Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 3 208.05 | -0.06% | 3 209.88 | 3 225.73 | 3 204.19 | 0 |
27/03/2024 | 3 209.86 | -0.29% | 3 219.21 | 3 239.73 | 3 206.69 | 0 |
26/03/2024 | 3 219.21 | +0.67% | 3 197.85 | 3 220.78 | 3 190.97 | 0 |
25/03/2024 | 3 197.86 | -0.04% | 3 199.11 | 3 209.43 | 3 192.13 | 0 |
22/03/2024 | 3 199.12 | +0.31% | 3 191.41 | 3 205.90 | 3 184.38 | 0 |
21/03/2024 | 3 189.34 | +0.76% | 3 165.15 | 3 195.43 | 3 165.15 | 0 |
20/03/2024 | 3 165.15 | +0.42% | 3 151.90 | 3 172.60 | 3 145.50 | 0 |
19/03/2024 | 3 151.90 | +0.74% | 3 128.69 | 3 158.21 | 3 127.21 | 0 |
18/03/2024 | 3 128.79 | +0.20% | 3 122.59 | 3 146.95 | 3 122.59 | 0 |
15/03/2024 | 3 122.63 | +0.42% | 3 109.71 | 3 133.68 | 3 108.07 | 0 |
14/03/2024 | 3 109.72 | +0.20% | 3 103.44 | 3 130.37 | 3 103.44 | 0 |
13/03/2024 | 3 103.37 | +0.64% | 3 083.56 | 3 107.94 | 3 082.60 | 0 |
12/03/2024 | 3 083.57 | +0.84% | 3 057.97 | 3 086.68 | 3 046.86 | 0 |
11/03/2024 | 3 057.94 | -0.84% | 3 082.06 | 3 082.06 | 3 050.58 | 0 |
08/03/2024 | 3 083.83 | -0.13% | 3 087.77 | 3 089.38 | 3 070.57 | 0 |
07/03/2024 | 3 087.73 | +0.21% | 3 081.26 | 3 097.48 | 3 064.18 | 0 |
06/03/2024 | 3 081.33 | -0.02% | 3 082.03 | 3 086.57 | 3 067.28 | 0 |
05/03/2024 | 3 081.89 | +0.39% | 3 069.89 | 3 094.77 | 3 069.89 | 0 |
04/03/2024 | 3 069.89 | +0.94% | 3 041.42 | 3 069.91 | 3 041.42 | 0 |
01/03/2024 | 3 041.43 | -0.38% | 3 053.01 | 3 072.96 | 3 030.69 | 0 |
29/02/2024 | 3 053.02 | +0.26% | 3 044.99 | 3 061.66 | 3 042.18 | 0 |
28/02/2024 | 3 044.96 | +0.77% | 3 021.63 | 3 045.74 | 3 019.37 | 0 |