CAC FINANCIALS
PARIS - QS0011017801 - FRFIN
1 011.07
-0.16%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 983.54 | +0.96% | 974.22 | 987.05 | 974.01 | 0 |
| 18/03/2024 | 974.22 | +0.26% | 971.70 | 977.48 | 970.37 | 0 |
| 15/03/2024 | 971.70 | +0.87% | 963.35 | 975.49 | 963.04 | 0 |
| 14/03/2024 | 963.35 | -0.26% | 965.89 | 970.05 | 961.66 | 0 |
| 13/03/2024 | 965.89 | +0.37% | 962.37 | 973.60 | 962.37 | 0 |
| 12/03/2024 | 962.37 | +1.22% | 950.77 | 965.06 | 950.77 | 0 |
| 11/03/2024 | 950.77 | -0.06% | 951.36 | 951.73 | 943.69 | 0 |
| 08/03/2024 | 951.36 | +0.64% | 945.31 | 953.84 | 945.31 | 0 |
| 07/03/2024 | 945.33 | +1.19% | 934.20 | 947.69 | 930.38 | 0 |
| 06/03/2024 | 934.20 | +0.30% | 931.46 | 939.36 | 931.46 | 0 |
| 05/03/2024 | 931.45 | +0.05% | 931.02 | 932.62 | 924.54 | 0 |
| 04/03/2024 | 931.02 | +0.61% | 925.37 | 931.39 | 924.37 | 0 |
| 01/03/2024 | 925.40 | +0.05% | 924.90 | 931.30 | 922.77 | 0 |
| 29/02/2024 | 924.90 | +0.06% | 924.38 | 929.51 | 924.38 | 0 |
| 28/02/2024 | 924.38 | +0.30% | 921.59 | 926.32 | 921.38 | 0 |
| 27/02/2024 | 921.59 | +0.22% | 919.60 | 923.09 | 918.43 | 0 |
| 26/02/2024 | 919.60 | -0.77% | 926.70 | 926.70 | 919.06 | 0 |
| 23/02/2024 | 926.70 | +0.33% | 923.66 | 929.53 | 920.74 | 0 |
| 22/02/2024 | 923.66 | +1.39% | 910.99 | 929.13 | 910.99 | 0 |
| 21/02/2024 | 911.00 | +0.24% | 908.62 | 914.58 | 908.62 | 0 |
| 20/02/2024 | 908.82 | +0.71% | 902.32 | 909.12 | 900.31 | 0 |