CAC FINANCIALS
PARIS - QS0011017801 - FRFIN
1 004.77
+0.17%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 1 004.77 | +0.17% | 1 003.02 | 1 006.98 | 990.26 | 0 |
| 18/04/2024 | 1 003.03 | +1.38% | 989.35 | 1 004.47 | 989.35 | 0 |
| 17/04/2024 | 989.35 | +0.38% | 985.57 | 999.55 | 985.55 | 0 |
| 16/04/2024 | 985.58 | -2.12% | 1 006.90 | 1 006.90 | 982.44 | 0 |
| 15/04/2024 | 1 006.91 | +0.27% | 1 004.21 | 1 018.26 | 1 004.21 | 0 |
| 12/04/2024 | 1 004.15 | +0.19% | 1 003.37 | 1 016.59 | 1 000.37 | 0 |
| 11/04/2024 | 1 002.21 | -1.16% | 1 014.06 | 1 020.49 | 993.86 | 0 |
| 10/04/2024 | 1 014.02 | +0.11% | 1 012.90 | 1 020.51 | 1 005.36 | 0 |
| 09/04/2024 | 1 012.90 | -0.76% | 1 020.69 | 1 022.48 | 1 011.57 | 0 |
| 08/04/2024 | 1 020.63 | +0.57% | 1 014.87 | 1 025.22 | 1 014.39 | 0 |
| 05/04/2024 | 1 014.85 | -1.16% | 1 026.79 | 1 026.79 | 1 008.13 | 0 |
| 04/04/2024 | 1 026.79 | +0.43% | 1 022.41 | 1 032.07 | 1 022.41 | 0 |
| 03/04/2024 | 1 022.40 | +1.14% | 1 010.87 | 1 025.76 | 1 010.87 | 0 |
| 02/04/2024 | 1 010.85 | -0.41% | 1 014.90 | 1 022.36 | 1 009.24 | 0 |
| 28/03/2024 | 1 015.01 | +1.23% | 1 002.67 | 1 015.27 | 1 002.67 | 0 |
| 27/03/2024 | 1 002.67 | +0.24% | 1 000.24 | 1 008.47 | 999.23 | 0 |
| 26/03/2024 | 1 000.28 | +1.10% | 989.43 | 1 002.07 | 989.43 | 0 |
| 25/03/2024 | 989.43 | -0.08% | 990.22 | 992.73 | 986.08 | 0 |
| 22/03/2024 | 990.23 | -0.08% | 990.98 | 997.27 | 990.14 | 0 |
| 21/03/2024 | 990.98 | +0.73% | 983.81 | 995.73 | 983.81 | 0 |
| 20/03/2024 | 983.81 | +0.03% | 983.54 | 983.85 | 979.43 | 0 |
| 19/03/2024 | 983.54 | +0.96% | 974.22 | 987.05 | 974.01 | 0 |