Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/02/2024 | 902.43 | +0.32% | 899.54 | 903.99 | 897.84 | 0 |
16/02/2024 | 899.54 | +0.52% | 894.86 | 904.23 | 894.86 | 0 |
15/02/2024 | 894.86 | +0.46% | 890.80 | 895.55 | 888.59 | 0 |
14/02/2024 | 890.80 | +0.09% | 890.01 | 895.36 | 886.77 | 0 |
13/02/2024 | 890.01 | -0.49% | 894.42 | 897.33 | 886.45 | 0 |
12/02/2024 | 894.41 | +1.01% | 885.48 | 895.33 | 885.48 | 0 |
09/02/2024 | 885.44 | -0.92% | 893.64 | 896.05 | 881.12 | 0 |
08/02/2024 | 893.64 | -1.38% | 906.14 | 906.14 | 891.41 | 0 |
07/02/2024 | 906.11 | -0.61% | 911.65 | 913.85 | 903.82 | 0 |
06/02/2024 | 911.65 | -0.19% | 913.86 | 917.61 | 909.41 | 0 |
05/02/2024 | 913.42 | -0.46% | 917.65 | 926.15 | 909.45 | 0 |
02/02/2024 | 917.65 | +0.02% | 918.10 | 924.45 | 915.24 | 0 |
01/02/2024 | 917.51 | -3.99% | 955.66 | 955.66 | 915.54 | 0 |
31/01/2024 | 955.66 | +0.38% | 952.03 | 962.37 | 952.03 | 0 |
30/01/2024 | 952.03 | +0.17% | 950.81 | 953.59 | 949.58 | 0 |
29/01/2024 | 950.43 | -0.47% | 954.89 | 957.28 | 948.34 | 0 |
26/01/2024 | 954.89 | +0.83% | 947.00 | 958.52 | 946.80 | 0 |
25/01/2024 | 947.00 | -0.18% | 948.73 | 948.94 | 942.21 | 0 |
24/01/2024 | 948.73 | +1.12% | 938.18 | 949.84 | 938.18 | 0 |
23/01/2024 | 938.18 | -0.25% | 940.53 | 943.88 | 936.02 | 0 |
22/01/2024 | 940.55 | +0.96% | 931.61 | 945.29 | 931.61 | 0 |
19/01/2024 | 931.61 | +0.74% | 924.76 | 935.48 | 924.76 | 0 |