FREY
PARIS - FR0010588079 - FREY
28.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 193 |
| 25/04/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 202 |
| 24/04/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 73 |
| 23/04/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 167 |
| 22/04/2024 | 28.00 | +0.72% | 27.60 | 28.00 | 27.60 | 180 |
| 19/04/2024 | 27.80 | -0.71% | 28.00 | 28.00 | 27.80 | 195 |
| 18/04/2024 | 28.00 | 0.00% | 27.80 | 28.00 | 27.80 | 361 |
| 17/04/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 119 |
| 16/04/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 346 |
| 15/04/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 91 |
| 12/04/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 21 |
| 11/04/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 197 |
| 10/04/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 190 |
| 09/04/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 172 |
| 08/04/2024 | 28.00 | -0.71% | 28.00 | 28.00 | 28.00 | 478 |
| 05/04/2024 | 28.20 | +0.71% | 28.20 | 28.20 | 28.20 | 75 |
| 04/04/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 893 |
| 03/04/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 230 |
| 02/04/2024 | 28.00 | +1.45% | 28.00 | 28.00 | 28.00 | 137 |
| 28/03/2024 | 27.60 | 0.00% | 27.60 | 27.60 | 27.60 | 199 |
| 27/03/2024 | 27.60 | 0.00% | 27.60 | 27.60 | 27.60 | 256 |
| 26/03/2024 | 27.60 | 0.00% | 27.60 | 27.60 | 27.60 | 475 |