Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/03/2024 | 27.60 | 0.00% | 27.60 | 27.60 | 27.60 | 475 |
25/03/2024 | 27.60 | 0.00% | 27.60 | 27.60 | 27.60 | 209 |
22/03/2024 | 27.60 | 0.00% | 27.00 | 27.60 | 27.00 | 591 |
21/03/2024 | 27.60 | +1.47% | 27.40 | 27.60 | 27.40 | 217 |
20/03/2024 | 27.20 | 0.00% | 27.20 | 27.20 | 27.20 | 41 |
19/03/2024 | 27.20 | +0.74% | 27.20 | 27.20 | 27.20 | 497 |
18/03/2024 | 27.00 | 0.00% | 27.00 | 27.00 | 27.00 | 183 |
15/03/2024 | 27.00 | 0.00% | 27.00 | 27.00 | 27.00 | 120 |
14/03/2024 | 27.00 | +0.75% | 27.00 | 27.00 | 27.00 | 149 |
13/03/2024 | 26.80 | 0.00% | 26.80 | 26.80 | 26.80 | 479 |
12/03/2024 | 26.80 | 0.00% | 26.80 | 26.80 | 26.80 | 479 |
11/03/2024 | 26.80 | 0.00% | 26.80 | 26.80 | 26.80 | 164 |
08/03/2024 | 26.80 | 0.00% | 26.80 | 26.80 | 26.80 | 234 |
07/03/2024 | 26.80 | 0.00% | 26.80 | 26.80 | 26.80 | 543 |
06/03/2024 | 26.80 | 0.00% | 26.80 | 26.80 | 26.80 | 236 |
05/03/2024 | 26.80 | 0.00% | 26.80 | 26.80 | 26.80 | 120 |
04/03/2024 | 26.80 | 0.00% | 26.80 | 26.80 | 26.80 | 494 |
01/03/2024 | 26.80 | 0.00% | 26.80 | 26.80 | 26.80 | 565 |
29/02/2024 | 26.80 | 0.00% | 26.80 | 26.80 | 26.80 | 552 |
28/02/2024 | 26.80 | 0.00% | 26.80 | 26.80 | 26.80 | 2 358 |
27/02/2024 | 26.80 | 0.00% | 26.80 | 26.80 | 26.80 | 826 |