CAC CONS STAPLES
PARIS - QS0011017736 - FRCS
937.23
+0.30%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 1 006.74 | -1.40% | 1 021.02 | 1 022.88 | 1 005.67 | 0 |
| 27/02/2024 | 1 020.99 | +1.04% | 1 010.49 | 1 022.24 | 1 007.95 | 0 |
| 26/02/2024 | 1 010.49 | -0.88% | 1 019.45 | 1 019.45 | 1 009.16 | 0 |
| 23/02/2024 | 1 019.45 | -0.99% | 1 030.49 | 1 030.49 | 1 014.69 | 0 |
| 22/02/2024 | 1 029.65 | +0.21% | 1 027.46 | 1 041.06 | 1 025.66 | 0 |
| 21/02/2024 | 1 027.46 | +1.22% | 1 014.74 | 1 034.62 | 1 014.74 | 0 |
| 20/02/2024 | 1 015.06 | +0.11% | 1 014.01 | 1 019.96 | 1 012.48 | 0 |
| 19/02/2024 | 1 013.99 | +0.29% | 1 011.08 | 1 015.01 | 1 007.32 | 0 |
| 16/02/2024 | 1 011.10 | +0.21% | 1 010.03 | 1 015.65 | 1 003.03 | 0 |
| 15/02/2024 | 1 008.95 | +0.96% | 999.38 | 1 024.28 | 999.38 | 0 |
| 14/02/2024 | 999.38 | -0.37% | 1 003.13 | 1 005.83 | 998.37 | 0 |
| 13/02/2024 | 1 003.13 | -0.16% | 1 007.15 | 1 009.21 | 999.97 | 0 |
| 12/02/2024 | 1 004.75 | +0.29% | 1 001.81 | 1 008.78 | 1 001.70 | 0 |
| 09/02/2024 | 1 001.81 | -1.16% | 1 013.61 | 1 013.61 | 998.95 | 0 |
| 08/02/2024 | 1 013.61 | +0.38% | 1 009.80 | 1 020.58 | 1 009.80 | 0 |
| 07/02/2024 | 1 009.80 | -1.01% | 1 020.08 | 1 024.64 | 1 009.28 | 0 |
| 06/02/2024 | 1 020.11 | +0.57% | 1 014.31 | 1 020.69 | 1 008.45 | 0 |
| 05/02/2024 | 1 014.31 | +1.04% | 1 004.13 | 1 016.04 | 1 004.13 | 0 |
| 02/02/2024 | 1 003.89 | -0.15% | 1 005.52 | 1 015.10 | 1 003.89 | 0 |
| 01/02/2024 | 1 005.36 | -0.09% | 1 006.30 | 1 010.89 | 1 001.07 | 0 |
| 31/01/2024 | 1 006.31 | -0.38% | 1 010.22 | 1 013.48 | 1 005.71 | 0 |
| 30/01/2024 | 1 010.16 | -0.69% | 1 017.05 | 1 017.05 | 1 002.73 | 0 |