Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 964.69 | -2.17% | 986.07 | 992.46 | 963.46 | 0 |
27/03/2024 | 986.07 | +0.10% | 985.09 | 989.31 | 979.20 | 0 |
26/03/2024 | 985.09 | +1.17% | 973.48 | 985.09 | 965.98 | 0 |
25/03/2024 | 973.72 | -0.75% | 981.10 | 981.10 | 966.49 | 0 |
22/03/2024 | 981.10 | +0.58% | 975.47 | 982.94 | 975.47 | 0 |
21/03/2024 | 975.47 | +0.34% | 972.22 | 986.26 | 972.22 | 0 |
20/03/2024 | 972.21 | -0.33% | 975.44 | 975.44 | 965.47 | 0 |
19/03/2024 | 975.46 | -0.38% | 979.70 | 982.47 | 972.15 | 0 |
18/03/2024 | 979.20 | -0.83% | 987.44 | 989.67 | 976.20 | 0 |
15/03/2024 | 987.44 | -0.32% | 990.49 | 994.80 | 987.44 | 0 |
14/03/2024 | 990.63 | +0.18% | 989.92 | 1 002.83 | 987.91 | 0 |
13/03/2024 | 988.84 | +0.28% | 986.41 | 990.91 | 983.93 | 0 |
12/03/2024 | 986.04 | +0.28% | 983.32 | 987.25 | 981.89 | 0 |
11/03/2024 | 983.32 | +0.46% | 978.84 | 983.32 | 976.14 | 0 |
08/03/2024 | 978.84 | -0.40% | 982.72 | 982.96 | 976.66 | 0 |
07/03/2024 | 982.78 | -0.21% | 984.19 | 984.78 | 974.92 | 0 |
06/03/2024 | 984.83 | -0.82% | 993.01 | 993.29 | 983.38 | 0 |
05/03/2024 | 993.00 | -0.24% | 995.16 | 998.06 | 993.00 | 0 |
04/03/2024 | 995.36 | -0.02% | 995.57 | 996.31 | 989.67 | 0 |
01/03/2024 | 995.58 | +0.10% | 994.55 | 999.18 | 989.82 | 0 |
29/02/2024 | 994.55 | -1.21% | 1 006.75 | 1 009.03 | 994.55 | 0 |
28/02/2024 | 1 006.74 | -1.40% | 1 021.02 | 1 022.88 | 1 005.67 | 0 |