CAC CONS STAPLES
PARIS - QS0011017736 - FRCS
966.27
+0.17%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 1 019.63 | +3.74% | 982.87 | 1 022.08 | 982.87 | 0 |
| 25/01/2024 | 982.88 | +0.14% | 981.70 | 984.62 | 977.88 | 0 |
| 24/01/2024 | 981.53 | +0.31% | 978.91 | 983.78 | 978.91 | 0 |
| 23/01/2024 | 978.54 | +0.28% | 975.77 | 981.02 | 971.27 | 0 |
| 22/01/2024 | 975.77 | -0.14% | 977.73 | 987.04 | 974.65 | 0 |
| 19/01/2024 | 977.13 | -0.73% | 984.37 | 989.91 | 973.24 | 0 |
| 18/01/2024 | 984.35 | -0.70% | 991.28 | 991.28 | 982.15 | 0 |
| 17/01/2024 | 991.29 | -0.75% | 997.94 | 997.94 | 983.27 | 0 |
| 16/01/2024 | 998.78 | +0.12% | 997.57 | 1 000.78 | 989.18 | 0 |
| 15/01/2024 | 997.61 | +0.16% | 996.06 | 1 002.36 | 992.44 | 0 |
| 12/01/2024 | 996.00 | -0.44% | 1 001.48 | 1 008.17 | 994.04 | 0 |
| 11/01/2024 | 1 000.40 | +0.16% | 998.78 | 1 006.59 | 998.50 | 0 |
| 10/01/2024 | 998.78 | -0.05% | 999.30 | 1 003.16 | 997.11 | 0 |
| 09/01/2024 | 999.29 | -0.35% | 1 002.79 | 1 003.17 | 995.31 | 0 |
| 08/01/2024 | 1 002.78 | +0.98% | 993.06 | 1 004.21 | 991.71 | 0 |
| 05/01/2024 | 993.08 | -2.08% | 1 014.19 | 1 014.19 | 981.97 | 0 |
| 04/01/2024 | 1 014.13 | +0.26% | 1 011.53 | 1 016.13 | 1 006.24 | 0 |
| 03/01/2024 | 1 011.46 | -0.46% | 1 015.99 | 1 024.34 | 1 007.16 | 0 |
| 02/01/2024 | 1 016.09 | -0.46% | 1 023.10 | 1 027.93 | 1 002.60 | 0 |
| 29/12/2023 | 1 020.81 | +0.02% | 1 020.62 | 1 024.14 | 1 018.78 | 0 |
| 28/12/2023 | 1 020.61 | -0.27% | 1 023.41 | 1 025.50 | 1 019.80 | 0 |