CAC BASIC MATER.
PARIS - QS0011017637 - FRBM
2 856.18
+1.13%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 2 856.18 | +1.13% | 2 825.35 | 2 860.58 | 2 825.35 | 0 |
| 25/04/2024 | 2 824.32 | -1.08% | 2 854.92 | 2 854.99 | 2 782.88 | 0 |
| 24/04/2024 | 2 855.26 | -1.54% | 2 900.00 | 2 912.60 | 2 851.46 | 0 |
| 23/04/2024 | 2 899.99 | +0.42% | 2 887.82 | 2 906.41 | 2 878.04 | 0 |
| 22/04/2024 | 2 887.80 | +0.48% | 2 874.06 | 2 893.81 | 2 874.06 | 0 |
| 19/04/2024 | 2 874.06 | +0.17% | 2 869.04 | 2 875.98 | 2 842.40 | 0 |
| 18/04/2024 | 2 869.08 | +0.43% | 2 857.14 | 2 878.23 | 2 857.14 | 0 |
| 17/04/2024 | 2 856.70 | +0.32% | 2 847.55 | 2 878.20 | 2 847.55 | 0 |
| 16/04/2024 | 2 847.55 | -2.37% | 2 916.55 | 2 916.55 | 2 841.04 | 0 |
| 15/04/2024 | 2 916.54 | +0.26% | 2 906.64 | 2 935.91 | 2 896.88 | 0 |
| 12/04/2024 | 2 909.09 | -0.20% | 2 914.99 | 2 955.52 | 2 898.63 | 0 |
| 11/04/2024 | 2 914.98 | +0.31% | 2 905.96 | 2 933.11 | 2 891.71 | 0 |
| 10/04/2024 | 2 906.09 | -0.01% | 2 907.36 | 2 929.81 | 2 887.12 | 0 |
| 09/04/2024 | 2 906.41 | -0.48% | 2 920.35 | 2 929.07 | 2 906.41 | 0 |
| 08/04/2024 | 2 920.53 | +0.62% | 2 902.02 | 2 929.62 | 2 900.86 | 0 |
| 05/04/2024 | 2 902.50 | -1.30% | 2 939.84 | 2 939.84 | 2 888.34 | 0 |
| 04/04/2024 | 2 940.68 | -0.57% | 2 957.76 | 2 969.79 | 2 940.03 | 0 |
| 03/04/2024 | 2 957.47 | +0.71% | 2 936.67 | 2 958.33 | 2 920.93 | 0 |
| 02/04/2024 | 2 936.52 | -0.39% | 2 948.42 | 2 977.50 | 2 933.56 | 0 |
| 28/03/2024 | 2 948.01 | -0.07% | 2 953.00 | 2 962.38 | 2 942.38 | 0 |
| 27/03/2024 | 2 949.94 | +0.63% | 2 931.74 | 2 956.71 | 2 920.86 | 0 |
| 26/03/2024 | 2 931.47 | +0.50% | 2 917.04 | 2 934.44 | 2 909.92 | 0 |