CAC BASIC MATER.
PARIS - QS0011017637 - FRBM
2 912.32
-0.07%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 2 931.47 | +0.50% | 2 917.04 | 2 934.44 | 2 909.92 | 0 |
| 25/03/2024 | 2 916.87 | +0.35% | 2 906.70 | 2 924.41 | 2 902.37 | 0 |
| 22/03/2024 | 2 906.70 | -0.97% | 2 935.25 | 2 935.25 | 2 886.19 | 0 |
| 21/03/2024 | 2 935.29 | +0.12% | 2 935.45 | 2 955.99 | 2 917.80 | 0 |
| 20/03/2024 | 2 931.63 | +0.30% | 2 922.73 | 2 932.16 | 2 915.78 | 0 |
| 19/03/2024 | 2 922.73 | +0.54% | 2 906.52 | 2 924.37 | 2 893.75 | 0 |
| 18/03/2024 | 2 907.01 | -0.32% | 2 916.33 | 2 923.74 | 2 896.88 | 0 |
| 15/03/2024 | 2 916.33 | +0.00% | 2 916.32 | 2 945.56 | 2 916.32 | 0 |
| 14/03/2024 | 2 916.26 | -0.23% | 2 922.85 | 2 934.61 | 2 913.28 | 0 |
| 13/03/2024 | 2 923.01 | +0.20% | 2 917.31 | 2 926.82 | 2 910.73 | 0 |
| 12/03/2024 | 2 917.30 | +0.99% | 2 880.35 | 2 925.08 | 2 880.35 | 0 |
| 11/03/2024 | 2 888.68 | -0.30% | 2 897.30 | 2 897.30 | 2 868.82 | 0 |
| 08/03/2024 | 2 897.30 | +0.20% | 2 892.88 | 2 907.23 | 2 890.11 | 0 |
| 07/03/2024 | 2 891.48 | +1.55% | 2 847.26 | 2 901.41 | 2 835.36 | 0 |
| 06/03/2024 | 2 847.42 | +0.36% | 2 837.43 | 2 855.75 | 2 836.87 | 0 |
| 05/03/2024 | 2 837.32 | -0.41% | 2 848.98 | 2 856.89 | 2 831.88 | 0 |
| 04/03/2024 | 2 849.08 | +0.59% | 2 832.70 | 2 855.59 | 2 830.97 | 0 |
| 01/03/2024 | 2 832.40 | -0.51% | 2 847.04 | 2 852.03 | 2 827.95 | 0 |
| 29/02/2024 | 2 846.80 | -0.54% | 2 862.17 | 2 866.20 | 2 843.28 | 0 |
| 28/02/2024 | 2 862.20 | -0.59% | 2 874.57 | 2 875.45 | 2 850.19 | 0 |
| 27/02/2024 | 2 879.06 | +0.21% | 2 872.98 | 2 887.41 | 2 869.55 | 0 |