Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/10/2019 | 0.48 | 0.00% | 0.48 | 0.48 | 0.48 | 300 |
16/10/2019 | 0.48 | 0.00% | 0.48 | 0.48 | 0.48 | 100 |
15/10/2019 | 0.48 | 0.00% | 0.48 | 0.48 | 0.48 | 1 |
14/10/2019 | 0.48 | +0.21% | 0.47 | 0.48 | 0.45 | 1 541 |
11/10/2019 | 0.48 | 0.00% | 0.48 | 0.48 | 0.48 | 501 |
10/10/2019 | 0.48 | +2.56% | 0.47 | 0.48 | 0.47 | 3 211 |
09/10/2019 | 0.47 | -1.89% | 0.48 | 0.48 | 0.46 | 611 |
08/10/2019 | 0.48 | -0.42% | 0.47 | 0.48 | 0.47 | 851 |
07/10/2019 | 0.48 | -2.44% | 0.49 | 0.49 | 0.43 | 24 674 |
04/10/2019 | 0.49 | +4.03% | 0.46 | 0.49 | 0.46 | 5 272 |
03/10/2019 | 0.47 | -5.22% | 0.50 | 0.50 | 0.45 | 14 703 |
02/10/2019 | 0.50 | +1.63% | 0.49 | 0.50 | 0.49 | 30 |
01/10/2019 | 0.49 | -1.80% | 0.50 | 0.50 | 0.49 | 6 411 |
30/09/2019 | 0.50 | +1.84% | 0.49 | 0.50 | 0.48 | 2 266 |
27/09/2019 | 0.49 | -3.16% | 0.51 | 0.51 | 0.48 | 10 188 |
26/09/2019 | 0.51 | 0.00% | 0.51 | 0.51 | 0.50 | 5 130 |
25/09/2019 | 0.51 | +0.80% | 0.50 | 0.51 | 0.50 | 401 |
24/09/2019 | 0.50 | +0.40% | 0.50 | 0.50 | 0.50 | 1 |
23/09/2019 | 0.50 | 0.00% | 0.50 | 0.50 | 0.50 | 1 |
20/09/2019 | 0.50 | -1.57% | 0.49 | 0.50 | 0.49 | 1 267 |
19/09/2019 | 0.51 | -0.39% | 0.51 | 0.51 | 0.51 | 1 |
18/09/2019 | 0.51 | -1.92% | 0.51 | 0.51 | 0.51 | 121 |