Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/11/2019 | 0.50 | +3.97% | 0.48 | 0.50 | 0.48 | 6 937 |
14/11/2019 | 0.48 | +1.70% | 0.47 | 0.50 | 0.47 | 2 751 |
13/11/2019 | 0.47 | -2.08% | 0.47 | 0.48 | 0.47 | 8 223 |
12/11/2019 | 0.48 | -3.81% | 0.50 | 0.51 | 0.48 | 7 750 |
11/11/2019 | 0.50 | +0.20% | 0.50 | 0.50 | 0.50 | 351 |
08/11/2019 | 0.50 | 0.00% | 0.50 | 0.50 | 0.50 | 1 |
07/11/2019 | 0.50 | -0.20% | 0.50 | 0.50 | 0.50 | 1 |
06/11/2019 | 0.50 | +0.20% | 0.50 | 0.50 | 0.50 | 11 |
05/11/2019 | 0.50 | -0.20% | 0.50 | 0.50 | 0.50 | 1 |
04/11/2019 | 0.50 | +6.17% | 0.47 | 0.50 | 0.47 | 659 |
01/11/2019 | 0.47 | 0.00% | 0.47 | 0.47 | 0.47 | 1 |
31/10/2019 | 0.47 | -3.09% | 0.48 | 0.48 | 0.45 | 5 401 |
30/10/2019 | 0.49 | +1.04% | 0.48 | 0.49 | 0.48 | 3 301 |
29/10/2019 | 0.48 | 0.00% | 0.48 | 0.49 | 0.48 | 8 812 |
28/10/2019 | 0.48 | -1.03% | 0.48 | 0.49 | 0.48 | 1 136 |
25/10/2019 | 0.49 | +0.83% | 0.48 | 0.49 | 0.48 | 530 |
24/10/2019 | 0.48 | 0.00% | 0.48 | 0.48 | 0.48 | 1 001 |
23/10/2019 | 0.48 | 0.00% | 0.48 | 0.48 | 0.48 | 1 |
22/10/2019 | 0.48 | -1.64% | 0.49 | 0.49 | 0.48 | 27 |
21/10/2019 | 0.49 | -0.20% | 0.49 | 0.49 | 0.49 | 1 |
18/10/2019 | 0.49 | +1.87% | 0.48 | 0.49 | 0.48 | 601 |
17/10/2019 | 0.48 | 0.00% | 0.48 | 0.48 | 0.48 | 300 |