Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/09/2019 | 0.51 | -1.92% | 0.51 | 0.51 | 0.51 | 121 |
17/09/2019 | 0.52 | +5.26% | 0.49 | 0.52 | 0.49 | 9 586 |
16/09/2019 | 0.49 | -1.00% | 0.48 | 0.49 | 0.48 | 6 555 |
13/09/2019 | 0.50 | -0.20% | 0.50 | 0.50 | 0.49 | 3 237 |
12/09/2019 | 0.50 | 0.00% | 0.50 | 0.50 | 0.50 | 1 |
11/09/2019 | 0.50 | 0.00% | 0.50 | 0.50 | 0.50 | 1 |
10/09/2019 | 0.50 | -0.79% | 0.50 | 0.50 | 0.50 | 3 601 |
09/09/2019 | 0.50 | -0.40% | 0.50 | 0.50 | 0.50 | 100 |
06/09/2019 | 0.51 | +0.40% | 0.50 | 0.51 | 0.49 | 4 189 |
05/09/2019 | 0.50 | -0.40% | 0.50 | 0.50 | 0.50 | 154 |
04/09/2019 | 0.51 | -0.78% | 0.51 | 0.51 | 0.50 | 211 |
03/09/2019 | 0.51 | -1.54% | 0.52 | 0.52 | 0.50 | 2 105 |
02/09/2019 | 0.52 | -0.38% | 0.49 | 0.52 | 0.49 | 411 |
30/08/2019 | 0.52 | +4.00% | 0.50 | 0.52 | 0.50 | 1 049 |
29/08/2019 | 0.50 | 0.00% | 0.50 | 0.51 | 0.49 | 1 440 |
28/08/2019 | 0.50 | -5.66% | 0.53 | 0.55 | 0.50 | 22 084 |
27/08/2019 | 0.53 | +10.88% | 0.48 | 0.56 | 0.48 | 38 959 |
26/08/2019 | 0.48 | -1.24% | 0.48 | 0.48 | 0.48 | 100 |
23/08/2019 | 0.48 | -0.21% | 0.48 | 0.48 | 0.48 | 1 |
22/08/2019 | 0.49 | 0.00% | 0.48 | 0.49 | 0.48 | 901 |
21/08/2019 | 0.49 | +0.83% | 0.47 | 0.49 | 0.47 | 1 555 |
20/08/2019 | 0.48 | 0.00% | 0.48 | 0.48 | 0.48 | 1 |