Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2019 | 0.57 | -0.69% | 0.55 | 0.58 | 0.55 | 6 401 |
16/05/2019 | 0.58 | -1.70% | 0.59 | 0.59 | 0.56 | 8 502 |
15/05/2019 | 0.59 | -5.16% | 0.62 | 0.62 | 0.56 | 38 276 |
14/05/2019 | 0.62 | +1.64% | 0.62 | 0.62 | 0.62 | 41 464 |
13/05/2019 | 0.61 | -1.61% | 0.62 | 0.62 | 0.59 | 5 621 |
10/05/2019 | 0.62 | 0.00% | 0.62 | 0.62 | 0.62 | 8 600 |
09/05/2019 | 0.62 | -3.13% | 0.64 | 0.65 | 0.59 | 56 276 |
08/05/2019 | 0.64 | -0.62% | 0.64 | 0.64 | 0.64 | 400 |
07/05/2019 | 0.64 | +5.57% | 0.61 | 0.66 | 0.61 | 15 161 |
06/05/2019 | 0.61 | -3.79% | 0.63 | 0.63 | 0.58 | 26 045 |
03/05/2019 | 0.63 | -3.35% | 0.66 | 0.66 | 0.63 | 3 026 |
02/05/2019 | 0.66 | -4.37% | 0.69 | 0.69 | 0.63 | 5 224 |
30/04/2019 | 0.69 | +5.54% | 0.69 | 0.69 | 0.64 | 10 806 |
29/04/2019 | 0.65 | +3.17% | 0.63 | 0.65 | 0.63 | 6 443 |
26/04/2019 | 0.63 | -3.08% | 0.63 | 0.64 | 0.63 | 4 002 |
25/04/2019 | 0.65 | +1.56% | 0.66 | 0.66 | 0.65 | 3 253 |
24/04/2019 | 0.64 | 0.00% | 0.64 | 0.64 | 0.64 | 6 262 |
23/04/2019 | 0.64 | -2.44% | 0.66 | 0.66 | 0.64 | 6 193 |
18/04/2019 | 0.66 | +0.31% | 0.65 | 0.66 | 0.63 | 19 846 |
17/04/2019 | 0.65 | 0.00% | 0.65 | 0.65 | 0.65 | 2 984 |