Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
14/06/2019 | 0.52 | +0.39% | 0.51 | 0.52 | 0.51 | 146 |
13/06/2019 | 0.51 | +1.58% | 0.51 | 0.51 | 0.49 | 2 696 |
12/06/2019 | 0.51 | -0.78% | 0.51 | 0.51 | 0.50 | 666 |
11/06/2019 | 0.51 | +3.66% | 0.50 | 0.51 | 0.49 | 7 181 |
10/06/2019 | 0.49 | -1.60% | 0.50 | 0.52 | 0.49 | 12 453 |
07/06/2019 | 0.50 | -1.57% | 0.51 | 0.51 | 0.49 | 421 |
06/06/2019 | 0.51 | +0.40% | 0.50 | 0.51 | 0.50 | 5 006 |
05/06/2019 | 0.51 | +1.20% | 0.50 | 0.51 | 0.49 | 126 |
04/06/2019 | 0.50 | +0.40% | 0.50 | 0.50 | 0.50 | 1 091 |
03/06/2019 | 0.50 | -1.97% | 0.49 | 0.52 | 0.49 | 10 323 |
31/05/2019 | 0.51 | -4.15% | 0.53 | 0.53 | 0.51 | 1 005 |
30/05/2019 | 0.53 | +1.53% | 0.52 | 0.53 | 0.51 | 3 464 |
29/05/2019 | 0.52 | 0.00% | 0.52 | 0.52 | 0.50 | 12 026 |
28/05/2019 | 0.52 | -0.76% | 0.53 | 0.53 | 0.50 | 8 332 |
27/05/2019 | 0.53 | -4.36% | 0.54 | 0.54 | 0.51 | 14 221 |
24/05/2019 | 0.55 | +4.96% | 0.52 | 0.55 | 0.51 | 26 188 |
23/05/2019 | 0.52 | +2.75% | 0.51 | 0.52 | 0.50 | 7 850 |
22/05/2019 | 0.51 | -5.20% | 0.55 | 0.55 | 0.51 | 14 609 |
21/05/2019 | 0.54 | 0.00% | 0.52 | 0.54 | 0.52 | 3 561 |
20/05/2019 | 0.54 | -6.27% | 0.57 | 0.58 | 0.54 | 11 525 |
17/05/2019 | 0.57 | -0.69% | 0.55 | 0.58 | 0.55 | 6 401 |