Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/04/2019 | 0.65 | 0.00% | 0.65 | 0.65 | 0.65 | 2 984 |
16/04/2019 | 0.65 | +1.24% | 0.65 | 0.67 | 0.63 | 59 089 |
15/04/2019 | 0.65 | -0.92% | 0.65 | 0.67 | 0.65 | 3 516 |
12/04/2019 | 0.65 | -2.69% | 0.67 | 0.67 | 0.65 | 601 |
11/04/2019 | 0.67 | -1.47% | 0.68 | 0.68 | 0.67 | 476 |
10/04/2019 | 0.68 | -1.45% | 0.69 | 0.70 | 0.67 | 3 306 |
09/04/2019 | 0.69 | 0.00% | 0.69 | 0.69 | 0.68 | 2 271 |
08/04/2019 | 0.69 | +2.68% | 0.68 | 0.70 | 0.64 | 10 225 |
05/04/2019 | 0.67 | +1.82% | 0.66 | 0.68 | 0.66 | 10 828 |
04/04/2019 | 0.66 | 0.00% | 0.66 | 0.66 | 0.64 | 105 |
03/04/2019 | 0.66 | -0.90% | 0.66 | 0.66 | 0.63 | 7 138 |
02/04/2019 | 0.67 | -0.60% | 0.68 | 0.68 | 0.63 | 15 516 |
01/04/2019 | 0.67 | +4.69% | 0.64 | 0.68 | 0.60 | 69 780 |
29/03/2019 | 0.64 | +19.85% | 0.53 | 0.72 | 0.51 | 284 629 |
28/03/2019 | 0.53 | -1.48% | 0.54 | 0.54 | 0.51 | 16 167 |
27/03/2019 | 0.54 | -1.45% | 0.56 | 0.56 | 0.52 | 16 651 |
26/03/2019 | 0.55 | -2.14% | 0.56 | 0.56 | 0.52 | 11 665 |
25/03/2019 | 0.56 | 0.00% | 0.56 | 0.57 | 0.55 | 4 983 |
22/03/2019 | 0.56 | -4.42% | 0.59 | 0.60 | 0.56 | 16 975 |
21/03/2019 | 0.59 | +8.89% | 0.54 | 0.59 | 0.54 | 21 975 |
20/03/2019 | 0.54 | +0.37% | 0.54 | 0.54 | 0.54 | 611 |
19/03/2019 | 0.54 | 0.00% | 0.54 | 0.54 | 0.54 | 466 |