FORSEE POWER
PARIS - FR0014005SB3 - FORSE
1.04EUR
+3.38%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 1.01 | +1.11% | 1.00 | 1.05 | 1.00 | 133 886 |
| 02/05/2024 | 1.00 | +0.91% | 1.00 | 1.03 | 0.99 | 70 860 |
| 30/04/2024 | 0.99 | +2.39% | 0.97 | 1.06 | 0.97 | 134 056 |
| 29/04/2024 | 0.96 | -2.92% | 1.01 | 1.01 | 0.95 | 86 226 |
| 26/04/2024 | 0.99 | +5.53% | 0.94 | 1.02 | 0.94 | 117 469 |
| 25/04/2024 | 0.94 | -9.62% | 0.96 | 1.04 | 0.88 | 459 795 |
| 24/04/2024 | 1.04 | -14.05% | 1.21 | 1.21 | 0.98 | 631 178 |
| 23/04/2024 | 1.21 | +3.77% | 1.17 | 1.22 | 1.17 | 114 377 |
| 22/04/2024 | 1.17 | -1.19% | 1.18 | 1.19 | 1.15 | 142 415 |
| 19/04/2024 | 1.18 | +3.69% | 1.12 | 1.20 | 1.11 | 211 384 |
| 18/04/2024 | 1.14 | -1.56% | 1.15 | 1.18 | 1.11 | 100 801 |
| 17/04/2024 | 1.16 | -4.46% | 1.25 | 1.29 | 1.16 | 122 291 |
| 16/04/2024 | 1.21 | +3.42% | 1.20 | 1.32 | 1.18 | 159 218 |
| 15/04/2024 | 1.17 | -2.50% | 1.24 | 1.24 | 1.14 | 102 549 |
| 12/04/2024 | 1.20 | -9.64% | 1.33 | 1.34 | 1.20 | 181 339 |
| 11/04/2024 | 1.33 | +0.61% | 1.36 | 1.36 | 1.32 | 22 847 |
| 10/04/2024 | 1.32 | -1.64% | 1.36 | 1.36 | 1.30 | 55 872 |
| 09/04/2024 | 1.34 | +0.60% | 1.32 | 1.37 | 1.32 | 27 057 |
| 08/04/2024 | 1.33 | -6.06% | 1.42 | 1.44 | 1.30 | 95 778 |