FORSEE POWER
PARIS - FR0014005SB3 - FORSE
1.11EUR
+2.21%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/04/2024 | 1.42 | -4.70% | 1.50 | 1.50 | 1.35 | 136 098 |
| 04/04/2024 | 1.49 | -1.46% | 1.51 | 1.54 | 1.49 | 46 878 |
| 03/04/2024 | 1.51 | -2.45% | 1.57 | 1.57 | 1.51 | 40 493 |
| 02/04/2024 | 1.55 | -4.08% | 1.62 | 1.70 | 1.52 | 94 918 |
| 28/03/2024 | 1.62 | +3.59% | 1.56 | 1.69 | 1.56 | 71 434 |
| 27/03/2024 | 1.56 | +2.50% | 1.52 | 1.58 | 1.52 | 30 937 |
| 26/03/2024 | 1.52 | -0.26% | 1.50 | 1.55 | 1.46 | 45 353 |
| 25/03/2024 | 1.53 | -3.42% | 1.55 | 1.57 | 1.49 | 57 968 |
| 22/03/2024 | 1.58 | +0.77% | 1.57 | 1.58 | 1.53 | 39 186 |
| 21/03/2024 | 1.57 | -5.43% | 1.68 | 1.68 | 1.51 | 83 872 |
| 20/03/2024 | 1.66 | +3.75% | 1.62 | 1.66 | 1.54 | 48 743 |
| 19/03/2024 | 1.60 | -1.96% | 1.59 | 1.62 | 1.51 | 66 666 |
| 18/03/2024 | 1.63 | -2.28% | 1.67 | 1.70 | 1.55 | 66 675 |
| 15/03/2024 | 1.67 | -4.58% | 1.76 | 1.76 | 1.66 | 39 623 |
| 14/03/2024 | 1.75 | +6.59% | 1.65 | 1.79 | 1.65 | 88 041 |
| 13/03/2024 | 1.64 | 0.00% | 1.73 | 1.74 | 1.62 | 58 598 |
| 12/03/2024 | 1.64 | -7.24% | 1.73 | 1.74 | 1.62 | 58 598 |
| 11/03/2024 | 1.77 | -1.78% | 1.86 | 1.86 | 1.69 | 72 085 |
| 08/03/2024 | 1.80 | +3.45% | 1.74 | 1.88 | 1.69 | 90 230 |
| 07/03/2024 | 1.74 | +3.57% | 1.68 | 1.74 | 1.64 | 39 938 |
| 06/03/2024 | 1.68 | -3.45% | 1.68 | 1.72 | 1.61 | 63 801 |