FNAC DARTY
PARIS - FR0011476928 - FNAC
32.35EUR
+0.15%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 32.30 | +5.90% | 30.55 | 32.70 | 30.45 | 56 769 |
| 24/04/2024 | 30.50 | -1.13% | 30.90 | 30.90 | 30.10 | 14 102 |
| 23/04/2024 | 30.85 | -1.75% | 31.35 | 31.45 | 30.05 | 26 696 |
| 22/04/2024 | 31.40 | +2.78% | 30.45 | 31.40 | 30.40 | 30 056 |
| 19/04/2024 | 30.55 | -0.81% | 30.60 | 30.60 | 30.20 | 15 834 |
| 18/04/2024 | 30.80 | -0.65% | 31.05 | 31.20 | 30.40 | 12 891 |
| 17/04/2024 | 31.00 | +0.81% | 30.85 | 31.55 | 30.80 | 29 097 |
| 16/04/2024 | 30.75 | +1.15% | 30.20 | 30.90 | 30.00 | 28 152 |
| 15/04/2024 | 30.40 | +2.18% | 29.65 | 30.70 | 29.65 | 20 451 |
| 12/04/2024 | 29.75 | -1.82% | 30.30 | 30.55 | 29.45 | 15 067 |
| 11/04/2024 | 30.30 | +2.19% | 29.55 | 30.35 | 29.55 | 19 721 |
| 10/04/2024 | 29.65 | -0.34% | 30.00 | 30.35 | 29.45 | 20 507 |
| 09/04/2024 | 29.75 | -0.17% | 29.75 | 30.10 | 29.45 | 15 791 |
| 08/04/2024 | 29.80 | +2.58% | 29.15 | 29.85 | 29.10 | 14 718 |
| 05/04/2024 | 29.05 | -1.69% | 29.15 | 29.25 | 28.75 | 14 850 |
| 04/04/2024 | 29.55 | -1.50% | 29.90 | 30.05 | 29.10 | 25 073 |
| 03/04/2024 | 30.00 | +2.39% | 29.20 | 30.00 | 29.20 | 20 322 |
| 02/04/2024 | 29.30 | +0.96% | 29.00 | 29.90 | 29.00 | 21 039 |
| 28/03/2024 | 29.02 | +0.14% | 29.04 | 29.30 | 28.78 | 18 265 |
| 27/03/2024 | 28.98 | +2.11% | 28.34 | 29.08 | 28.34 | 20 000 |
| 26/03/2024 | 28.38 | +1.36% | 28.08 | 28.58 | 28.08 | 18 433 |