Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/03/2024 | 28.38 | +1.36% | 28.08 | 28.58 | 28.08 | 18 433 |
25/03/2024 | 28.00 | +2.12% | 27.40 | 28.20 | 27.16 | 19 307 |
22/03/2024 | 27.42 | -2.21% | 27.98 | 28.30 | 27.42 | 22 659 |
21/03/2024 | 28.04 | +0.94% | 28.30 | 28.72 | 27.92 | 32 624 |
20/03/2024 | 27.78 | -0.79% | 27.74 | 28.06 | 27.36 | 23 412 |
19/03/2024 | 28.00 | +0.14% | 28.00 | 28.46 | 27.94 | 26 203 |
18/03/2024 | 27.96 | -0.14% | 28.00 | 28.40 | 27.38 | 36 131 |
15/03/2024 | 28.00 | -1.06% | 28.10 | 28.54 | 28.00 | 34 307 |
14/03/2024 | 28.30 | +1.07% | 28.10 | 28.80 | 28.10 | 27 617 |
13/03/2024 | 28.00 | 0.00% | 28.44 | 28.72 | 27.96 | 25 282 |
12/03/2024 | 28.00 | +2.04% | 28.44 | 28.72 | 27.96 | 25 282 |
11/03/2024 | 27.44 | -0.80% | 27.50 | 27.84 | 27.24 | 33 742 |
08/03/2024 | 27.66 | -3.89% | 28.26 | 28.30 | 27.66 | 28 790 |
07/03/2024 | 28.78 | +3.08% | 27.92 | 29.10 | 27.86 | 35 369 |
06/03/2024 | 27.92 | +2.87% | 27.14 | 28.40 | 27.14 | 26 408 |
05/03/2024 | 27.14 | -1.02% | 27.32 | 27.38 | 26.66 | 26 698 |
04/03/2024 | 27.42 | -0.51% | 27.66 | 27.88 | 27.42 | 16 818 |
01/03/2024 | 27.56 | +0.36% | 27.42 | 27.70 | 27.28 | 22 120 |
29/02/2024 | 27.46 | +1.33% | 26.96 | 27.60 | 26.74 | 32 432 |
28/02/2024 | 27.10 | -2.24% | 27.54 | 27.58 | 26.30 | 48 613 |
27/02/2024 | 27.72 | +2.21% | 27.00 | 27.90 | 26.82 | 42 925 |