FNAC DARTY
PARIS - FR0011476928 - FNAC
33.10EUR
+0.30%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 27.12 | +2.34% | 26.42 | 27.26 | 26.26 | 51 951 |
| 23/02/2024 | 26.50 | +7.81% | 24.50 | 27.08 | 23.60 | 94 374 |
| 22/02/2024 | 24.58 | +2.42% | 24.22 | 24.58 | 23.82 | 29 182 |
| 21/02/2024 | 24.00 | +1.27% | 23.72 | 24.24 | 23.54 | 19 529 |
| 20/02/2024 | 23.70 | -2.07% | 24.14 | 24.16 | 23.38 | 19 835 |
| 19/02/2024 | 24.20 | +3.33% | 23.44 | 24.84 | 23.40 | 70 850 |
| 16/02/2024 | 23.42 | -1.01% | 23.74 | 23.94 | 23.42 | 20 770 |
| 15/02/2024 | 23.66 | 0.00% | 23.76 | 23.76 | 23.40 | 21 044 |
| 14/02/2024 | 23.66 | +0.25% | 23.56 | 23.80 | 23.36 | 13 662 |
| 13/02/2024 | 23.60 | -0.51% | 24.06 | 24.10 | 23.40 | 20 221 |
| 12/02/2024 | 23.72 | +2.07% | 23.26 | 23.78 | 23.24 | 29 608 |
| 09/02/2024 | 23.24 | -3.09% | 24.02 | 24.20 | 23.10 | 31 234 |
| 08/02/2024 | 23.98 | +0.84% | 23.84 | 24.38 | 23.84 | 21 902 |
| 07/02/2024 | 23.78 | -2.38% | 24.26 | 24.42 | 23.78 | 17 318 |
| 06/02/2024 | 24.36 | +2.78% | 23.76 | 24.36 | 23.64 | 18 072 |
| 05/02/2024 | 23.70 | -1.50% | 24.10 | 24.16 | 23.68 | 20 635 |
| 02/02/2024 | 24.06 | -0.99% | 24.38 | 24.62 | 23.94 | 24 073 |
| 01/02/2024 | 24.30 | -2.02% | 24.70 | 24.78 | 24.16 | 21 922 |
| 31/01/2024 | 24.80 | +0.24% | 24.90 | 24.94 | 24.44 | 23 394 |
| 30/01/2024 | 24.74 | +0.49% | 24.70 | 25.10 | 24.38 | 18 894 |
| 29/01/2024 | 24.62 | -2.92% | 25.36 | 25.36 | 24.52 | 18 578 |
| 26/01/2024 | 25.36 | -1.17% | 25.84 | 26.10 | 25.28 | 38 505 |