FONCIERE LYONNAISE
PARIS - FR0000033409 - FLY
65.80EUR
-0.30%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 66.00 | -1.20% | 66.80 | 66.80 | 66.00 | 163 |
| 24/04/2024 | 66.80 | -0.89% | 66.80 | 67.80 | 66.40 | 100 |
| 23/04/2024 | 67.40 | +1.51% | 66.40 | 67.40 | 65.80 | 15 |
| 22/04/2024 | 66.40 | 0.00% | 65.20 | 66.40 | 65.20 | 117 |
| 19/04/2024 | 66.40 | +0.91% | 65.80 | 67.40 | 65.60 | 51 |
| 18/04/2024 | 65.80 | -4.08% | 66.20 | 67.80 | 65.80 | 95 |
| 17/04/2024 | 68.60 | 0.00% | 68.60 | 69.80 | 68.40 | 192 |
| 16/04/2024 | 68.60 | -0.58% | 69.00 | 69.80 | 68.40 | 334 |
| 15/04/2024 | 69.00 | -0.58% | 69.40 | 69.80 | 68.60 | 637 |
| 12/04/2024 | 69.40 | +0.58% | 69.00 | 69.80 | 69.00 | 203 |
| 11/04/2024 | 69.00 | 0.00% | 69.00 | 69.00 | 69.00 | 2 |
| 10/04/2024 | 69.00 | +0.29% | 68.80 | 69.00 | 68.80 | 6 |
| 09/04/2024 | 68.80 | +1.78% | 67.60 | 69.00 | 67.60 | 61 |
| 08/04/2024 | 67.60 | -0.29% | 68.20 | 68.20 | 67.40 | 113 |
| 05/04/2024 | 67.80 | -1.17% | 68.60 | 69.00 | 67.60 | 244 |
| 04/04/2024 | 68.60 | -0.29% | 68.80 | 68.80 | 68.00 | 31 |
| 03/04/2024 | 68.80 | -0.86% | 69.40 | 69.80 | 68.00 | 150 |
| 02/04/2024 | 69.40 | -1.42% | 68.00 | 70.40 | 68.00 | 1 668 |
| 28/03/2024 | 70.40 | 0.00% | 70.40 | 70.40 | 70.20 | 18 |
| 27/03/2024 | 70.40 | -0.85% | 70.80 | 71.00 | 70.40 | 55 |
| 26/03/2024 | 71.00 | +3.80% | 68.40 | 72.00 | 68.40 | 821 |