FONCIERE LYONNAISE
PARIS - FR0000033409 - FLY
66.80EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 71.00 | +3.80% | 68.40 | 72.00 | 68.40 | 821 |
| 25/03/2024 | 68.40 | +0.88% | 67.80 | 68.40 | 67.40 | 80 |
| 22/03/2024 | 67.80 | -0.59% | 68.20 | 68.60 | 67.80 | 12 |
| 21/03/2024 | 68.20 | -0.58% | 68.60 | 68.60 | 68.20 | 38 |
| 20/03/2024 | 68.60 | -0.29% | 69.20 | 69.20 | 68.60 | 9 |
| 19/03/2024 | 68.80 | +1.18% | 68.00 | 69.00 | 66.40 | 226 |
| 18/03/2024 | 68.00 | -2.86% | 70.00 | 70.00 | 64.00 | 481 |
| 15/03/2024 | 70.00 | -0.28% | 70.20 | 70.20 | 70.00 | 7 |
| 14/03/2024 | 70.20 | +0.86% | 69.60 | 70.20 | 69.40 | 41 |
| 13/03/2024 | 69.60 | 0.00% | 69.20 | 69.60 | 69.20 | 17 |
| 12/03/2024 | 69.60 | +0.58% | 69.20 | 69.60 | 69.20 | 17 |
| 11/03/2024 | 69.20 | -0.86% | 69.80 | 70.20 | 68.40 | 213 |
| 08/03/2024 | 69.80 | -0.29% | 70.00 | 70.20 | 66.60 | 493 |
| 07/03/2024 | 70.00 | +4.17% | 67.20 | 70.20 | 67.20 | 129 |
| 06/03/2024 | 67.20 | -3.72% | 69.60 | 70.80 | 64.00 | 277 |
| 05/03/2024 | 69.80 | -0.29% | 70.00 | 70.00 | 66.60 | 346 |
| 04/03/2024 | 70.00 | -0.85% | 70.60 | 71.00 | 70.00 | 402 |
| 01/03/2024 | 70.60 | 0.00% | 70.00 | 71.00 | 70.00 | 67 |
| 29/02/2024 | 70.60 | +0.86% | 70.00 | 70.80 | 70.00 | 17 |
| 28/02/2024 | 70.00 | +1.16% | 70.00 | 70.80 | 70.00 | 94 |
| 27/02/2024 | 69.20 | 0.00% | 69.20 | 70.20 | 68.40 | 463 |