FONCIERE LYONNAISE
PARIS - FR0000033409 - FLY
68.20EUR
-0.29%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 69.20 | +0.58% | 68.80 | 69.20 | 68.80 | 48 |
| 23/02/2024 | 68.80 | -0.58% | 69.20 | 69.40 | 68.00 | 72 |
| 22/02/2024 | 69.20 | +0.29% | 69.20 | 70.40 | 68.60 | 788 |
| 21/02/2024 | 69.00 | +0.29% | 68.80 | 69.00 | 68.80 | 3 |
| 20/02/2024 | 68.80 | 0.00% | 68.80 | 69.00 | 68.00 | 423 |
| 19/02/2024 | 68.80 | 0.00% | 69.00 | 69.00 | 68.00 | 244 |
| 16/02/2024 | 68.80 | -0.29% | 68.80 | 69.00 | 68.00 | 205 |
| 15/02/2024 | 69.00 | +1.47% | 67.60 | 69.00 | 66.20 | 958 |
| 14/02/2024 | 68.00 | -0.87% | 68.60 | 69.00 | 68.00 | 92 |
| 13/02/2024 | 68.60 | +0.59% | 68.20 | 69.80 | 67.60 | 398 |
| 12/02/2024 | 68.20 | 0.00% | 68.60 | 69.00 | 68.20 | 38 |
| 09/02/2024 | 68.20 | +0.59% | 67.80 | 68.20 | 67.80 | 12 |
| 08/02/2024 | 67.80 | +0.59% | 67.00 | 68.60 | 66.80 | 278 |
| 07/02/2024 | 67.40 | -2.60% | 69.20 | 69.20 | 66.80 | 454 |
| 06/02/2024 | 69.20 | 0.00% | 69.20 | 69.20 | 69.20 | 1 |
| 05/02/2024 | 69.20 | 0.00% | 69.60 | 69.60 | 69.20 | 24 |
| 02/02/2024 | 69.20 | -1.98% | 69.20 | 71.20 | 69.00 | 183 |
| 01/02/2024 | 70.60 | 0.00% | 70.60 | 70.80 | 69.60 | 67 |
| 31/01/2024 | 70.60 | +0.86% | 70.00 | 70.60 | 70.00 | 114 |
| 30/01/2024 | 70.00 | -0.85% | 70.60 | 70.80 | 69.60 | 236 |
| 29/01/2024 | 70.60 | +2.32% | 68.00 | 70.60 | 68.00 | 159 |
| 26/01/2024 | 69.00 | +0.58% | 68.60 | 69.80 | 68.00 | 234 |