GROUPE FLO
PARIS - FR0014004X25 - FLO
21.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/12/2022 | 21.00 | 0.00% | 20.80 | 21.00 | 20.80 | 380 |
| 22/12/2022 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 1 |
| 21/12/2022 | 21.00 | 0.00% | 20.80 | 21.00 | 20.80 | 1 054 |
| 20/12/2022 | 21.00 | 0.00% | 20.80 | 21.00 | 20.80 | 95 |
| 19/12/2022 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 39 |
| 16/12/2022 | 21.00 | +0.96% | 21.00 | 21.00 | 21.00 | 1 |
| 15/12/2022 | 20.80 | 0.00% | 20.80 | 20.80 | 20.80 | 18 |
| 14/12/2022 | 20.80 | -0.95% | 21.00 | 21.00 | 20.80 | 103 |
| 13/12/2022 | 21.00 | +0.96% | 20.80 | 21.00 | 20.80 | 94 |
| 12/12/2022 | 20.80 | 0.00% | 20.80 | 20.80 | 20.80 | 4 |
| 09/12/2022 | 20.80 | -0.95% | 21.00 | 21.00 | 20.80 | 20 |
| 08/12/2022 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 342 |
| 07/12/2022 | 21.00 | 0.00% | 20.80 | 21.00 | 20.80 | 108 |
| 06/12/2022 | 21.00 | 0.00% | 20.80 | 21.00 | 20.80 | 915 |
| 05/12/2022 | 21.00 | 0.00% | 20.80 | 21.00 | 20.80 | 96 |
| 02/12/2022 | 21.00 | +0.96% | 20.80 | 21.00 | 20.80 | 81 |
| 01/12/2022 | 20.80 | -0.95% | 21.00 | 21.00 | 20.80 | 3 302 |
| 30/11/2022 | 21.00 | 0.00% | 20.80 | 21.00 | 20.80 | 213 |
| 29/11/2022 | 21.00 | +0.96% | 20.80 | 21.00 | 20.80 | 416 |
| 28/11/2022 | 20.80 | 0.00% | 20.80 | 21.00 | 20.80 | 1 014 |
| 25/11/2022 | 20.80 | -0.95% | 21.00 | 21.00 | 20.80 | 20 |