GROUPE FLO
PARIS - FR0014004X25 - FLO
21.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/01/2023 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 3 838 |
| 24/01/2023 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 284 986 |
| 23/01/2023 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 9 042 |
| 20/01/2023 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 6 683 |
| 19/01/2023 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 2 945 |
| 18/01/2023 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 1 496 |
| 17/01/2023 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 12 619 |
| 16/01/2023 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 4 683 |
| 13/01/2023 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 16 466 |
| 12/01/2023 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 115 664 |
| 11/01/2023 | 21.00 | +0.96% | 21.00 | 21.00 | 20.80 | 288 |
| 10/01/2023 | 20.80 | -0.95% | 20.80 | 20.80 | 20.80 | 61 |
| 09/01/2023 | 21.00 | 0.00% | 20.80 | 21.00 | 20.80 | 1 026 |
| 06/01/2023 | 21.00 | +0.96% | 20.80 | 21.00 | 20.80 | 423 |
| 05/01/2023 | 20.80 | -0.95% | 21.00 | 21.00 | 20.80 | 1 284 |
| 04/01/2023 | 21.00 | 0.00% | 20.80 | 21.00 | 20.80 | 14 |
| 03/01/2023 | 21.00 | 0.00% | 20.80 | 21.00 | 20.80 | 1 004 |
| 02/01/2023 | 21.00 | 0.00% | 20.80 | 21.00 | 20.80 | 1 125 |
| 30/12/2022 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 1 |
| 29/12/2022 | 21.00 | 0.00% | 20.80 | 21.00 | 20.80 | 1 241 |
| 28/12/2022 | 21.00 | 0.00% | 20.80 | 21.00 | 20.80 | 1 652 |