GROUPE FLO
PARIS - FR0014004X25 - FLO
21.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/11/2022 | 20.80 | -0.95% | 21.00 | 21.00 | 20.80 | 20 |
| 24/11/2022 | 21.00 | +0.96% | 20.80 | 21.00 | 20.80 | 16 113 |
| 23/11/2022 | 20.80 | 0.00% | 20.80 | 20.80 | 20.60 | 1 036 |
| 22/11/2022 | 20.80 | 0.00% | 20.60 | 20.80 | 20.60 | 593 |
| 21/11/2022 | 20.80 | 0.00% | 20.60 | 20.80 | 20.60 | 1 621 |
| 18/11/2022 | 20.80 | 0.00% | 20.60 | 20.80 | 20.60 | 203 |
| 17/11/2022 | 20.80 | 0.00% | 20.60 | 20.80 | 20.60 | 49 |
| 16/11/2022 | 20.80 | 0.00% | 20.60 | 20.80 | 20.60 | 19 |
| 15/11/2022 | 20.80 | +0.97% | 20.60 | 20.80 | 20.60 | 121 |
| 14/11/2022 | 20.60 | 0.00% | 20.60 | 20.60 | 20.60 | 52 |
| 11/11/2022 | 20.60 | 0.00% | 20.60 | 20.60 | 20.60 | 172 |
| 10/11/2022 | 20.60 | 0.00% | 20.60 | 20.60 | 20.60 | 30 |
| 09/11/2022 | 20.60 | 0.00% | 20.60 | 20.60 | 20.60 | 59 |
| 08/11/2022 | 20.60 | 0.00% | 20.60 | 20.60 | 20.60 | 28 |
| 07/11/2022 | 20.60 | -0.96% | 20.80 | 20.80 | 20.60 | 97 |
| 04/11/2022 | 20.80 | 0.00% | 20.80 | 20.80 | 20.60 | 1 699 |
| 03/11/2022 | 20.80 | 0.00% | 20.60 | 20.80 | 20.60 | 80 |
| 02/11/2022 | 20.80 | 0.00% | 20.60 | 20.80 | 20.60 | 315 |
| 01/11/2022 | 20.80 | +0.97% | 20.60 | 20.80 | 20.60 | 2 068 |
| 31/10/2022 | 20.60 | -0.96% | 20.60 | 20.60 | 20.60 | 83 |
| 28/10/2022 | 20.80 | +0.97% | 20.80 | 20.80 | 20.60 | 20 |
| 27/10/2022 | 20.60 | -0.96% | 20.80 | 20.80 | 20.60 | 4 |
| 26/10/2022 | 20.80 | +0.97% | 20.60 | 20.80 | 20.60 | 373 |
| 25/10/2022 | 20.60 | -0.96% | 20.60 | 20.80 | 20.60 | 420 |