Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/03/2024 | 23.85 | +0.21% | 23.75 | 23.90 | 23.70 | 6 062 |
15/03/2024 | 23.80 | +0.21% | 23.75 | 23.85 | 23.70 | 6 038 |
14/03/2024 | 23.75 | -1.25% | 24.10 | 24.10 | 23.75 | 6 311 |
13/03/2024 | 24.05 | 0.00% | 24.00 | 24.05 | 23.70 | 8 447 |
12/03/2024 | 24.05 | -0.21% | 24.00 | 24.05 | 23.70 | 8 447 |
11/03/2024 | 24.10 | +0.42% | 23.90 | 24.10 | 23.90 | 4 448 |
08/03/2024 | 24.00 | +0.42% | 23.90 | 24.10 | 23.80 | 29 221 |
07/03/2024 | 23.90 | +0.63% | 23.60 | 23.95 | 23.60 | 39 252 |
06/03/2024 | 23.75 | +0.21% | 23.75 | 23.75 | 23.65 | 8 041 |
05/03/2024 | 23.70 | +0.21% | 23.65 | 23.95 | 23.60 | 22 698 |
04/03/2024 | 23.65 | +0.42% | 23.50 | 23.70 | 23.40 | 8 348 |
01/03/2024 | 23.55 | -0.63% | 23.75 | 23.90 | 23.35 | 14 639 |
29/02/2024 | 23.70 | -0.42% | 23.75 | 23.90 | 23.70 | 31 700 |
28/02/2024 | 23.80 | -0.21% | 23.80 | 23.95 | 23.70 | 15 714 |
27/02/2024 | 23.85 | +0.63% | 23.70 | 23.90 | 23.60 | 31 757 |
26/02/2024 | 23.70 | +0.64% | 23.50 | 23.90 | 23.50 | 48 102 |
23/02/2024 | 23.55 | +1.51% | 23.10 | 23.60 | 23.10 | 34 475 |
22/02/2024 | 23.20 | +0.43% | 23.15 | 23.40 | 23.05 | 9 922 |
21/02/2024 | 23.10 | +0.87% | 23.00 | 23.15 | 22.85 | 7 878 |
20/02/2024 | 22.90 | -1.08% | 23.05 | 23.10 | 22.85 | 22 318 |