Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/02/2024 | 23.00 | +1.10% | 22.80 | 23.15 | 22.80 | 7 579 |
15/02/2024 | 22.75 | +0.22% | 22.70 | 22.90 | 22.65 | 6 310 |
14/02/2024 | 22.70 | +0.22% | 22.65 | 22.90 | 22.50 | 7 288 |
13/02/2024 | 22.65 | +0.67% | 22.50 | 22.65 | 22.30 | 8 929 |
12/02/2024 | 22.50 | -1.75% | 23.00 | 23.20 | 22.50 | 9 764 |
09/02/2024 | 22.90 | -1.72% | 23.30 | 23.30 | 22.85 | 10 663 |
08/02/2024 | 23.30 | +0.43% | 23.25 | 23.45 | 23.15 | 16 482 |
07/02/2024 | 23.20 | +1.31% | 22.90 | 23.30 | 22.90 | 20 532 |
06/02/2024 | 22.90 | +3.39% | 22.15 | 22.90 | 22.10 | 49 493 |
05/02/2024 | 22.15 | -1.12% | 22.50 | 22.50 | 22.05 | 12 629 |
02/02/2024 | 22.40 | +0.90% | 22.20 | 22.55 | 22.20 | 23 246 |
01/02/2024 | 22.20 | +1.83% | 21.80 | 22.35 | 21.60 | 15 519 |
31/01/2024 | 21.80 | +0.46% | 21.75 | 21.80 | 21.50 | 43 218 |
30/01/2024 | 21.70 | -0.23% | 21.70 | 21.90 | 21.70 | 7 886 |
29/01/2024 | 21.75 | -0.46% | 21.75 | 21.85 | 21.60 | 18 642 |
26/01/2024 | 21.85 | +0.23% | 21.85 | 22.00 | 21.65 | 14 652 |
25/01/2024 | 21.80 | -0.23% | 21.85 | 21.85 | 21.60 | 15 947 |
24/01/2024 | 21.85 | -0.23% | 21.85 | 22.05 | 21.70 | 21 250 |
23/01/2024 | 21.90 | -0.45% | 21.85 | 22.00 | 21.70 | 11 593 |
22/01/2024 | 22.00 | +2.33% | 21.80 | 22.25 | 21.50 | 32 917 |
19/01/2024 | 21.50 | -10.04% | 21.40 | 21.70 | 20.85 | 2 050 509 |
18/01/2024 | 23.90 | +1.92% | 23.30 | 23.90 | 23.30 | 46 139 |