Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/04/2024 | 24.15 | -1.63% | 24.55 | 24.55 | 24.10 | 6 544 |
17/04/2024 | 24.55 | -1.80% | 25.00 | 25.00 | 24.55 | 8 120 |
16/04/2024 | 25.00 | 0.00% | 24.85 | 25.05 | 24.55 | 51 447 |
15/04/2024 | 25.00 | -0.20% | 25.00 | 25.20 | 24.90 | 12 901 |
12/04/2024 | 25.05 | +0.60% | 24.80 | 25.30 | 24.80 | 22 324 |
11/04/2024 | 24.90 | +0.40% | 24.85 | 24.95 | 24.70 | 14 517 |
10/04/2024 | 24.80 | +2.06% | 24.35 | 24.85 | 24.35 | 15 206 |
09/04/2024 | 24.30 | 0.00% | 24.25 | 24.45 | 24.20 | 10 412 |
08/04/2024 | 24.30 | +0.62% | 24.15 | 24.35 | 23.90 | 8 394 |
05/04/2024 | 24.15 | -1.02% | 24.40 | 24.40 | 23.85 | 21 701 |
04/04/2024 | 24.40 | +1.67% | 24.00 | 24.40 | 24.00 | 20 103 |
03/04/2024 | 24.00 | +1.48% | 23.65 | 24.10 | 23.65 | 35 150 |
02/04/2024 | 23.65 | 0.00% | 23.70 | 24.20 | 23.55 | 22 624 |
28/03/2024 | 23.65 | +0.42% | 23.55 | 23.75 | 23.25 | 19 002 |
27/03/2024 | 23.55 | -1.26% | 23.80 | 23.90 | 23.50 | 24 255 |
26/03/2024 | 23.85 | -0.21% | 23.85 | 23.90 | 23.80 | 4 130 |
25/03/2024 | 23.90 | -0.42% | 23.75 | 24.00 | 23.75 | 10 567 |
22/03/2024 | 24.00 | +0.21% | 23.95 | 24.00 | 23.85 | 8 215 |
21/03/2024 | 23.95 | +0.42% | 23.95 | 23.95 | 23.75 | 6 700 |
20/03/2024 | 23.85 | -0.21% | 23.90 | 23.95 | 23.80 | 5 084 |
19/03/2024 | 23.90 | +0.21% | 23.80 | 24.00 | 23.80 | 10 466 |