Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 100.65 | +1.18% | 100.40 | 101.20 | 100.15 | 183 456 |
25/04/2024 | 99.48 | -0.77% | 100.25 | 101.30 | 98.86 | 190 984 |
24/04/2024 | 100.25 | -0.20% | 100.50 | 101.40 | 100.15 | 148 059 |
23/04/2024 | 100.45 | +0.61% | 100.25 | 100.75 | 99.66 | 131 839 |
22/04/2024 | 99.84 | +1.03% | 99.30 | 100.25 | 98.98 | 194 218 |
19/04/2024 | 98.82 | -0.48% | 98.70 | 99.18 | 98.26 | 134 953 |
18/04/2024 | 99.30 | +0.98% | 98.60 | 99.50 | 98.44 | 131 441 |
17/04/2024 | 98.34 | +0.55% | 97.92 | 99.38 | 97.76 | 154 801 |
16/04/2024 | 97.80 | -0.85% | 97.80 | 98.22 | 97.38 | 215 343 |
15/04/2024 | 98.64 | +0.14% | 100.60 | 101.00 | 98.46 | 250 372 |
12/04/2024 | 98.50 | +0.72% | 98.54 | 99.01 | 97.98 | 269 535 |
11/04/2024 | 97.80 | -1.39% | 98.94 | 98.98 | 97.58 | 256 589 |
10/04/2024 | 99.18 | -1.07% | 100.60 | 100.75 | 98.56 | 301 935 |
09/04/2024 | 100.25 | -0.50% | 100.50 | 100.50 | 99.50 | 203 885 |
08/04/2024 | 100.75 | +0.93% | 99.82 | 101.15 | 99.58 | 155 220 |
05/04/2024 | 99.82 | -2.61% | 101.00 | 101.25 | 98.92 | 278 562 |
04/04/2024 | 102.50 | -0.92% | 103.80 | 104.10 | 102.45 | 156 601 |
03/04/2024 | 103.45 | +0.15% | 103.30 | 104.05 | 103.10 | 136 220 |
02/04/2024 | 103.30 | -1.76% | 104.80 | 105.75 | 103.30 | 179 394 |
28/03/2024 | 105.15 | -0.28% | 105.35 | 105.60 | 104.55 | 192 719 |
27/03/2024 | 105.45 | +0.67% | 104.85 | 105.45 | 104.80 | 166 340 |
26/03/2024 | 104.75 | +0.92% | 103.60 | 104.85 | 103.50 | 134 397 |