Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/03/2024 | 104.75 | +0.92% | 103.60 | 104.85 | 103.50 | 134 397 |
25/03/2024 | 103.80 | 0.00% | 103.95 | 104.15 | 103.25 | 202 378 |
22/03/2024 | 103.80 | -0.81% | 104.60 | 105.55 | 103.55 | 244 208 |
21/03/2024 | 104.65 | +0.58% | 104.80 | 105.25 | 104.15 | 210 000 |
20/03/2024 | 104.05 | +0.24% | 103.60 | 104.05 | 103.30 | 135 799 |
19/03/2024 | 103.80 | +0.53% | 103.10 | 103.80 | 103.05 | 161 962 |
18/03/2024 | 103.25 | +0.44% | 102.85 | 103.90 | 102.80 | 154 367 |
15/03/2024 | 102.80 | 0.00% | 102.55 | 103.95 | 102.55 | 399 219 |
14/03/2024 | 102.80 | -0.19% | 103.00 | 103.35 | 102.25 | 173 698 |
13/03/2024 | 103.00 | 0.00% | 103.70 | 104.05 | 103.00 | 200 213 |
12/03/2024 | 103.00 | +0.15% | 103.70 | 104.05 | 103.00 | 200 213 |
11/03/2024 | 102.85 | -0.29% | 102.60 | 103.50 | 102.50 | 147 031 |
08/03/2024 | 103.15 | -0.72% | 103.95 | 104.00 | 102.50 | 198 475 |
07/03/2024 | 103.90 | +2.36% | 101.45 | 104.40 | 101.10 | 286 660 |
06/03/2024 | 101.50 | +0.30% | 101.45 | 102.25 | 100.95 | 201 249 |
05/03/2024 | 101.20 | +1.42% | 99.60 | 101.25 | 99.60 | 154 256 |
04/03/2024 | 99.78 | -0.22% | 100.30 | 100.65 | 99.64 | 175 208 |
01/03/2024 | 100.00 | -0.65% | 100.80 | 100.80 | 99.58 | 180 012 |
29/02/2024 | 100.65 | +3.42% | 97.96 | 102.60 | 97.68 | 592 500 |
28/02/2024 | 97.32 | -0.63% | 98.02 | 98.04 | 96.18 | 171 518 |
27/02/2024 | 97.94 | +0.45% | 97.18 | 98.26 | 97.12 | 195 030 |