EIFFAGE
PARIS - FR0000130452 - FGR
104.35EUR
-1.83%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 97.50 | -1.12% | 98.56 | 98.76 | 97.48 | 178 544 |
| 23/02/2024 | 98.60 | +0.39% | 98.20 | 98.66 | 97.64 | 138 030 |
| 22/02/2024 | 98.22 | +0.95% | 97.94 | 98.62 | 97.36 | 172 094 |
| 21/02/2024 | 97.30 | +0.91% | 96.48 | 97.70 | 96.36 | 219 972 |
| 20/02/2024 | 96.42 | -0.27% | 96.56 | 96.88 | 96.38 | 140 604 |
| 19/02/2024 | 96.68 | +0.02% | 96.38 | 96.94 | 95.96 | 95 066 |
| 16/02/2024 | 96.66 | -0.19% | 97.68 | 97.96 | 96.66 | 196 048 |
| 15/02/2024 | 96.84 | +0.81% | 96.74 | 97.44 | 96.74 | 150 924 |
| 14/02/2024 | 96.06 | +0.15% | 95.76 | 96.40 | 95.56 | 176 195 |
| 13/02/2024 | 95.92 | -0.44% | 96.28 | 96.44 | 95.60 | 161 054 |
| 12/02/2024 | 96.34 | +0.65% | 96.10 | 96.46 | 95.98 | 112 740 |
| 09/02/2024 | 95.72 | -1.12% | 96.60 | 96.84 | 95.20 | 184 382 |
| 08/02/2024 | 96.80 | -0.19% | 96.90 | 97.12 | 96.10 | 197 871 |
| 07/02/2024 | 96.98 | -0.94% | 97.74 | 98.18 | 96.92 | 158 782 |
| 06/02/2024 | 97.90 | +0.89% | 97.28 | 98.00 | 97.04 | 189 098 |
| 05/02/2024 | 97.04 | +0.54% | 96.66 | 97.72 | 96.54 | 136 750 |
| 02/02/2024 | 96.52 | +0.52% | 96.48 | 97.20 | 96.30 | 178 260 |
| 01/02/2024 | 96.02 | -1.09% | 96.52 | 97.20 | 95.78 | 205 609 |
| 31/01/2024 | 97.08 | +0.68% | 96.98 | 98.04 | 96.62 | 257 059 |
| 30/01/2024 | 96.42 | -0.19% | 97.24 | 98.62 | 96.42 | 293 532 |
| 29/01/2024 | 96.60 | -1.79% | 98.48 | 98.48 | 95.76 | 347 088 |
| 26/01/2024 | 98.36 | -0.04% | 98.86 | 99.04 | 97.96 | 299 800 |