FIGEAC AERO
PARIS - FR0011665280 - FGA
5.94EUR
+1.37%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 5.86 | 0.00% | 5.80 | 5.96 | 5.72 | 7 827 |
| 24/04/2024 | 5.86 | +1.03% | 5.66 | 5.86 | 5.66 | 10 093 |
| 23/04/2024 | 5.80 | +2.84% | 5.66 | 5.80 | 5.60 | 6 783 |
| 22/04/2024 | 5.64 | +7.22% | 5.34 | 5.64 | 5.30 | 15 092 |
| 19/04/2024 | 5.26 | -7.72% | 5.60 | 5.70 | 5.06 | 19 016 |
| 18/04/2024 | 5.70 | +1.06% | 5.72 | 5.72 | 5.60 | 1 339 |
| 17/04/2024 | 5.64 | +0.36% | 5.62 | 5.64 | 5.62 | 864 |
| 16/04/2024 | 5.62 | -0.71% | 5.62 | 5.74 | 5.62 | 3 373 |
| 15/04/2024 | 5.66 | -1.74% | 5.80 | 5.80 | 5.66 | 2 956 |
| 12/04/2024 | 5.76 | 0.00% | 5.76 | 5.76 | 5.74 | 1 804 |
| 11/04/2024 | 5.76 | +1.05% | 5.76 | 5.88 | 5.76 | 6 434 |
| 10/04/2024 | 5.70 | 0.00% | 5.64 | 5.78 | 5.64 | 4 377 |
| 09/04/2024 | 5.70 | -0.35% | 5.82 | 5.82 | 5.70 | 1 785 |
| 08/04/2024 | 5.72 | 0.00% | 5.78 | 5.80 | 5.68 | 7 055 |
| 05/04/2024 | 5.72 | +1.78% | 5.64 | 5.72 | 5.56 | 7 337 |
| 04/04/2024 | 5.62 | 0.00% | 5.68 | 5.68 | 5.60 | 2 811 |
| 03/04/2024 | 5.62 | +0.36% | 5.68 | 5.68 | 5.60 | 5 786 |
| 02/04/2024 | 5.60 | +0.36% | 5.60 | 5.62 | 5.60 | 5 452 |
| 28/03/2024 | 5.58 | -0.36% | 5.62 | 5.62 | 5.52 | 1 594 |
| 27/03/2024 | 5.60 | 0.00% | 5.66 | 5.66 | 5.54 | 1 211 |
| 26/03/2024 | 5.60 | -0.36% | 5.60 | 5.66 | 5.50 | 2 156 |