FIGEAC AERO
PARIS - FR0011665280 - FGA
6.60EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 5.60 | -0.36% | 5.60 | 5.66 | 5.50 | 2 156 |
| 25/03/2024 | 5.62 | +3.31% | 5.50 | 5.62 | 5.40 | 10 828 |
| 22/03/2024 | 5.44 | -1.09% | 5.50 | 5.50 | 5.44 | 3 824 |
| 21/03/2024 | 5.50 | -0.36% | 5.52 | 5.52 | 5.50 | 3 012 |
| 20/03/2024 | 5.52 | -0.36% | 5.40 | 5.56 | 5.40 | 6 111 |
| 19/03/2024 | 5.54 | +1.09% | 5.50 | 5.56 | 5.42 | 2 667 |
| 18/03/2024 | 5.48 | -1.44% | 5.56 | 5.56 | 5.46 | 1 427 |
| 15/03/2024 | 5.56 | -0.36% | 5.48 | 5.58 | 5.46 | 2 342 |
| 14/03/2024 | 5.58 | +1.09% | 5.52 | 5.58 | 5.48 | 1 796 |
| 13/03/2024 | 5.52 | 0.00% | 5.54 | 5.60 | 5.48 | 4 806 |
| 12/03/2024 | 5.52 | -0.36% | 5.54 | 5.60 | 5.48 | 4 806 |
| 11/03/2024 | 5.54 | -1.07% | 5.62 | 5.62 | 5.54 | 1 330 |
| 08/03/2024 | 5.60 | +0.72% | 5.60 | 5.60 | 5.52 | 1 066 |
| 07/03/2024 | 5.56 | 0.00% | 5.60 | 5.60 | 5.56 | 2 770 |
| 06/03/2024 | 5.56 | +0.36% | 5.46 | 5.58 | 5.46 | 479 |
| 05/03/2024 | 5.54 | -0.36% | 5.50 | 5.58 | 5.46 | 10 195 |
| 04/03/2024 | 5.56 | +3.73% | 5.36 | 5.58 | 5.36 | 5 543 |
| 01/03/2024 | 5.36 | -1.11% | 5.42 | 5.50 | 5.32 | 5 809 |
| 29/02/2024 | 5.42 | -1.45% | 5.52 | 5.56 | 5.38 | 7 262 |
| 28/02/2024 | 5.50 | -2.14% | 5.60 | 5.60 | 5.48 | 1 273 |
| 27/02/2024 | 5.62 | +2.93% | 5.48 | 5.62 | 5.44 | 4 420 |