FRANCAISE ENERGIE
PARIS - FR0013030152 - FDE
34.90EUR
+2.65%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 34.00 | -3.27% | 35.15 | 35.25 | 34.00 | 12 486 |
| 02/05/2024 | 35.15 | +3.99% | 34.00 | 35.60 | 34.00 | 21 690 |
| 30/04/2024 | 33.80 | +2.42% | 33.30 | 34.20 | 33.30 | 8 940 |
| 29/04/2024 | 33.00 | -2.08% | 33.80 | 34.00 | 33.00 | 12 470 |
| 26/04/2024 | 33.70 | +0.60% | 33.60 | 34.60 | 33.45 | 12 594 |
| 25/04/2024 | 33.50 | -2.62% | 34.40 | 34.60 | 33.10 | 13 921 |
| 24/04/2024 | 34.40 | -0.58% | 35.00 | 35.00 | 34.40 | 7 665 |
| 23/04/2024 | 34.60 | +2.37% | 33.95 | 34.85 | 33.90 | 10 189 |
| 22/04/2024 | 33.80 | +4.00% | 32.65 | 33.80 | 32.65 | 10 946 |
| 19/04/2024 | 32.50 | -0.91% | 32.30 | 32.75 | 31.65 | 10 812 |
| 18/04/2024 | 32.80 | +2.50% | 32.20 | 32.90 | 32.00 | 7 461 |
| 17/04/2024 | 32.00 | 0.00% | 31.80 | 32.50 | 31.25 | 17 075 |
| 16/04/2024 | 32.00 | -3.90% | 33.00 | 33.00 | 32.00 | 22 593 |
| 15/04/2024 | 33.30 | -3.06% | 34.10 | 34.20 | 33.25 | 15 121 |
| 12/04/2024 | 34.35 | 0.00% | 34.80 | 34.80 | 34.00 | 10 448 |
| 11/04/2024 | 34.35 | -1.15% | 35.00 | 35.40 | 34.10 | 7 362 |
| 10/04/2024 | 34.75 | +2.51% | 33.70 | 35.05 | 33.70 | 10 569 |
| 09/04/2024 | 33.90 | +0.15% | 33.85 | 34.15 | 33.55 | 10 216 |
| 08/04/2024 | 33.85 | -3.29% | 34.75 | 34.75 | 33.85 | 22 816 |