FRANCAISE ENERGIE
PARIS - FR0013030152 - FDE
37.15EUR
-1.72%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/04/2024 | 35.00 | +3.24% | 33.90 | 35.00 | 33.90 | 24 656 |
| 04/04/2024 | 33.90 | -5.31% | 36.00 | 36.00 | 33.90 | 24 616 |
| 03/04/2024 | 35.80 | +1.70% | 35.30 | 36.25 | 35.20 | 26 090 |
| 02/04/2024 | 35.20 | +1.15% | 35.30 | 35.70 | 34.55 | 29 864 |
| 28/03/2024 | 34.80 | +0.29% | 35.20 | 35.70 | 34.50 | 24 046 |
| 27/03/2024 | 34.70 | +3.12% | 34.30 | 35.10 | 33.90 | 22 452 |
| 26/03/2024 | 33.65 | +1.20% | 33.90 | 34.40 | 33.00 | 18 394 |
| 25/03/2024 | 33.25 | +2.78% | 32.60 | 33.75 | 32.35 | 21 604 |
| 22/03/2024 | 32.35 | -1.07% | 32.65 | 34.15 | 31.95 | 60 349 |
| 21/03/2024 | 32.70 | -5.90% | 34.70 | 34.80 | 32.70 | 35 282 |
| 20/03/2024 | 34.75 | -4.40% | 36.50 | 36.50 | 34.30 | 23 915 |
| 19/03/2024 | 36.35 | +1.68% | 35.60 | 37.10 | 35.60 | 14 034 |
| 18/03/2024 | 35.75 | -1.52% | 36.10 | 37.20 | 35.55 | 24 889 |
| 15/03/2024 | 36.30 | -2.94% | 37.10 | 37.50 | 36.20 | 22 466 |
| 14/03/2024 | 37.40 | -1.58% | 38.25 | 38.40 | 37.15 | 25 595 |
| 13/03/2024 | 38.00 | 0.00% | 40.00 | 40.00 | 38.00 | 27 577 |
| 12/03/2024 | 38.00 | -5.94% | 40.00 | 40.00 | 38.00 | 27 577 |
| 11/03/2024 | 40.40 | -1.58% | 41.05 | 41.35 | 39.90 | 23 151 |
| 08/03/2024 | 41.05 | -4.53% | 42.65 | 43.00 | 41.05 | 7 052 |
| 07/03/2024 | 43.00 | +2.02% | 42.15 | 43.50 | 41.85 | 7 585 |
| 06/03/2024 | 42.15 | +0.36% | 42.00 | 42.35 | 41.50 | 8 357 |