Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/05/2022 | 41.80 | +0.97% | 41.60 | 42.00 | 41.60 | 71 |
29/04/2022 | 41.40 | +1.97% | 41.00 | 41.40 | 41.00 | 100 |
28/04/2022 | 40.60 | +1.00% | 40.20 | 40.80 | 40.20 | 162 |
27/04/2022 | 40.20 | 0.00% | 40.60 | 40.60 | 40.20 | 109 |
26/04/2022 | 40.20 | 0.00% | 40.40 | 40.40 | 40.20 | 68 |
25/04/2022 | 40.20 | 0.00% | 40.20 | 40.20 | 40.20 | 6 |
22/04/2022 | 40.20 | -0.99% | 40.80 | 40.80 | 40.00 | 515 |
21/04/2022 | 40.60 | -1.46% | 41.20 | 41.20 | 40.40 | 161 |
20/04/2022 | 41.20 | -0.48% | 41.60 | 41.60 | 40.80 | 560 |
19/04/2022 | 41.40 | -2.82% | 42.60 | 42.60 | 41.20 | 601 |
14/04/2022 | 42.60 | +2.40% | 41.60 | 42.60 | 41.20 | 259 |
13/04/2022 | 41.60 | +0.48% | 41.60 | 41.60 | 41.60 | 15 |
12/04/2022 | 41.40 | -2.82% | 42.60 | 42.60 | 41.40 | 166 |
11/04/2022 | 42.60 | 0.00% | 42.60 | 42.60 | 42.60 | 12 |
08/04/2022 | 42.60 | 0.00% | 42.60 | 42.80 | 42.60 | 26 |
07/04/2022 | 42.60 | 0.00% | 42.60 | 42.60 | 42.60 | 29 |
06/04/2022 | 42.60 | -0.47% | 42.60 | 42.60 | 42.60 | 22 |
05/04/2022 | 42.80 | 0.00% | 42.80 | 42.80 | 42.60 | 61 |
04/04/2022 | 42.80 | -0.47% | 43.00 | 43.00 | 42.80 | 102 |