FONCIERE ATLAND
PARIS - FR0000064362 - FATL
43.80EUR
+0.46%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 01/06/2022 | 43.60 | -0.46% | 43.60 | 43.60 | 43.60 | 17 |
| 31/05/2022 | 43.80 | +0.46% | 43.60 | 43.80 | 43.20 | 134 |
| 30/05/2022 | 43.60 | +0.46% | 43.60 | 43.60 | 43.60 | 1 |
| 27/05/2022 | 43.40 | -1.36% | 43.80 | 43.80 | 43.40 | 23 |
| 26/05/2022 | 44.00 | +0.46% | 43.60 | 44.00 | 43.60 | 405 |
| 25/05/2022 | 43.80 | +0.92% | 43.40 | 43.80 | 43.40 | 77 |
| 24/05/2022 | 43.40 | +0.93% | 43.20 | 43.40 | 43.20 | 340 |
| 23/05/2022 | 43.00 | +0.94% | 42.80 | 43.00 | 42.80 | 122 |
| 20/05/2022 | 42.60 | -1.39% | 43.00 | 43.40 | 42.60 | 390 |
| 19/05/2022 | 43.20 | +0.47% | 43.00 | 43.20 | 43.00 | 38 |
| 18/05/2022 | 43.00 | 0.00% | 43.00 | 43.20 | 43.00 | 75 |
| 17/05/2022 | 43.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1 |
| 16/05/2022 | 43.00 | +5.91% | 40.60 | 43.40 | 40.60 | 508 |
| 13/05/2022 | 40.60 | 0.00% | 40.60 | 40.60 | 40.20 | 109 |
| 12/05/2022 | 40.60 | -0.49% | 40.80 | 40.80 | 40.00 | 205 |
| 11/05/2022 | 40.80 | -1.45% | 41.40 | 41.40 | 40.80 | 161 |
| 10/05/2022 | 41.40 | -1.43% | 42.00 | 42.00 | 41.40 | 99 |
| 09/05/2022 | 42.00 | -2.33% | 43.00 | 43.00 | 42.00 | 196 |
| 06/05/2022 | 43.00 | 0.00% | 43.00 | 43.00 | 43.00 | 79 |
| 05/05/2022 | 43.00 | 0.00% | 43.00 | 43.00 | 43.00 | 51 |
| 04/05/2022 | 43.00 | -0.46% | 43.20 | 43.20 | 43.00 | 102 |
| 03/05/2022 | 43.20 | +3.35% | 41.80 | 44.00 | 41.00 | 1 451 |