FONCIERE ATLAND
PARIS - FR0000064362 - FATL
43.80EUR
+0.46%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 01/04/2022 | 43.00 | 0.00% | 43.00 | 43.00 | 43.00 | 100 |
| 31/03/2022 | 43.00 | 0.00% | 43.00 | 43.00 | 42.80 | 77 |
| 30/03/2022 | 43.00 | 0.00% | 42.80 | 43.00 | 42.80 | 119 |
| 29/03/2022 | 43.00 | +1.42% | 42.60 | 43.00 | 42.60 | 63 |
| 28/03/2022 | 42.40 | 0.00% | 42.60 | 42.80 | 42.40 | 59 |
| 25/03/2022 | 42.40 | -1.40% | 43.00 | 43.00 | 42.40 | 88 |
| 24/03/2022 | 43.00 | -0.46% | 43.00 | 43.00 | 42.60 | 128 |
| 23/03/2022 | 43.20 | +0.93% | 43.00 | 43.20 | 43.00 | 54 |
| 22/03/2022 | 42.80 | +2.39% | 41.80 | 42.80 | 41.80 | 338 |
| 21/03/2022 | 41.80 | +1.95% | 41.40 | 41.80 | 41.40 | 431 |
| 18/03/2022 | 41.00 | 0.00% | 40.80 | 41.00 | 40.80 | 6 |
| 17/03/2022 | 41.00 | 0.00% | 40.80 | 41.00 | 40.80 | 21 |
| 16/03/2022 | 41.00 | 0.00% | 41.00 | 41.00 | 40.80 | 45 |
| 15/03/2022 | 41.00 | -0.49% | 41.20 | 41.20 | 41.00 | 103 |
| 14/03/2022 | 41.20 | -0.48% | 41.40 | 41.60 | 41.20 | 76 |
| 11/03/2022 | 41.40 | 0.00% | 41.40 | 41.40 | 41.40 | 1 |
| 09/03/2022 | 41.40 | +1.47% | 40.80 | 41.40 | 40.80 | 164 |
| 08/03/2022 | 40.80 | 0.00% | 40.80 | 40.80 | 40.80 | 10 |
| 07/03/2022 | 40.80 | -4.23% | 42.80 | 42.80 | 40.80 | 1 068 |
| 04/03/2022 | 42.60 | +1.43% | 42.20 | 43.00 | 42.00 | 715 |
| 03/03/2022 | 42.00 | -0.94% | 42.60 | 42.60 | 42.00 | 884 |
| 02/03/2022 | 42.40 | +0.95% | 42.00 | 42.40 | 42.00 | 43 |