Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/03/2024 | 0.62 | -2.81% | 0.63 | 0.65 | 0.60 | 358 824 |
14/03/2024 | 0.64 | +15.11% | 0.56 | 0.64 | 0.56 | 593 594 |
13/03/2024 | 0.56 | 0.00% | 0.54 | 0.57 | 0.53 | 137 316 |
12/03/2024 | 0.56 | +2.96% | 0.54 | 0.57 | 0.53 | 137 316 |
11/03/2024 | 0.54 | -6.57% | 0.56 | 0.56 | 0.53 | 153 944 |
08/03/2024 | 0.58 | +6.64% | 0.54 | 0.59 | 0.53 | 194 722 |
07/03/2024 | 0.54 | -7.98% | 0.56 | 0.56 | 0.51 | 485 845 |
06/03/2024 | 0.59 | +15.49% | 0.51 | 0.60 | 0.50 | 559 508 |
05/03/2024 | 0.51 | -8.44% | 0.56 | 0.56 | 0.51 | 220 212 |
04/03/2024 | 0.56 | -2.11% | 0.57 | 0.57 | 0.53 | 175 596 |
01/03/2024 | 0.57 | -4.53% | 0.60 | 0.62 | 0.56 | 290 888 |
29/02/2024 | 0.60 | +6.62% | 0.52 | 0.60 | 0.49 | 487 321 |
28/02/2024 | 0.56 | -13.73% | 0.65 | 0.65 | 0.48 | 1 428 297 |
27/02/2024 | 0.65 | -4.99% | 0.70 | 0.70 | 0.63 | 395 059 |
26/02/2024 | 0.68 | -2.57% | 0.72 | 0.72 | 0.67 | 269 506 |
23/02/2024 | 0.70 | +0.72% | 0.70 | 0.71 | 0.68 | 178 650 |
22/02/2024 | 0.70 | -0.71% | 0.68 | 0.71 | 0.67 | 316 450 |
21/02/2024 | 0.70 | -5.02% | 0.74 | 0.74 | 0.67 | 413 921 |
20/02/2024 | 0.74 | -4.29% | 0.76 | 0.78 | 0.63 | 1 729 500 |
19/02/2024 | 0.77 | -11.39% | 0.85 | 0.86 | 0.76 | 703 472 |
16/02/2024 | 0.87 | -6.05% | 0.94 | 0.96 | 0.84 | 908 480 |
15/02/2024 | 0.93 | +7.18% | 0.86 | 0.95 | 0.83 | 648 094 |