Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/02/2024 | 0.93 | +7.18% | 0.86 | 0.95 | 0.83 | 648 094 |
14/02/2024 | 0.86 | -4.96% | 0.92 | 0.97 | 0.83 | 816 865 |
13/02/2024 | 0.91 | +4.25% | 0.87 | 0.98 | 0.85 | 951 078 |
12/02/2024 | 0.87 | +4.56% | 0.82 | 0.93 | 0.79 | 876 165 |
09/02/2024 | 0.83 | +14.74% | 0.73 | 0.84 | 0.71 | 1 236 093 |
08/02/2024 | 0.73 | -0.68% | 0.72 | 0.74 | 0.63 | 1 332 008 |
07/02/2024 | 0.73 | -15.69% | 0.87 | 0.87 | 0.71 | 1 193 761 |
06/02/2024 | 0.87 | -3.99% | 0.93 | 0.98 | 0.76 | 1 944 052 |
05/02/2024 | 0.90 | +15.03% | 0.79 | 0.99 | 0.71 | 3 301 602 |
02/02/2024 | 0.79 | +30.83% | 0.70 | 0.79 | 0.64 | 2 707 785 |
01/02/2024 | 0.60 | +5.08% | 0.56 | 0.68 | 0.53 | 2 750 007 |
31/01/2024 | 0.57 | +25.49% | 0.46 | 0.57 | 0.44 | 2 085 712 |
30/01/2024 | 0.46 | -7.71% | 0.49 | 0.52 | 0.46 | 1 254 563 |
29/01/2024 | 0.49 | +23.10% | 0.40 | 0.49 | 0.40 | 1 661 269 |
26/01/2024 | 0.40 | +6.52% | 0.43 | 0.44 | 0.39 | 1 755 132 |
25/01/2024 | 0.38 | -2.72% | 0.37 | 0.38 | 0.37 | 157 149 |
24/01/2024 | 0.39 | +1.71% | 0.38 | 0.39 | 0.35 | 595 158 |
23/01/2024 | 0.38 | -7.09% | 0.40 | 0.42 | 0.37 | 1 198 963 |
22/01/2024 | 0.41 | +21.73% | 0.36 | 0.45 | 0.35 | 3 133 946 |
19/01/2024 | 0.34 | +16.67% | 0.30 | 0.34 | 0.30 | 1 651 526 |
18/01/2024 | 0.29 | +8.68% | 0.27 | 0.30 | 0.27 | 646 576 |
17/01/2024 | 0.27 | -3.28% | 0.27 | 0.27 | 0.27 | 95 050 |
16/01/2024 | 0.27 | -1.44% | 0.28 | 0.28 | 0.27 | 54 291 |