Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/04/2024 | 0.56 | -8.05% | 0.61 | 0.61 | 0.55 | 343 744 |
12/04/2024 | 0.61 | -0.16% | 0.62 | 0.62 | 0.61 | 58 945 |
11/04/2024 | 0.61 | -2.87% | 0.62 | 0.63 | 0.61 | 134 023 |
10/04/2024 | 0.63 | +2.95% | 0.61 | 0.63 | 0.60 | 191 093 |
09/04/2024 | 0.61 | -1.45% | 0.61 | 0.62 | 0.60 | 87 124 |
08/04/2024 | 0.62 | -0.32% | 0.62 | 0.63 | 0.61 | 179 800 |
05/04/2024 | 0.62 | +1.31% | 0.61 | 0.63 | 0.61 | 187 583 |
04/04/2024 | 0.61 | -17.05% | 0.67 | 0.67 | 0.60 | 1 292 233 |
03/04/2024 | 0.74 | +1.93% | 0.73 | 0.74 | 0.71 | 198 068 |
02/04/2024 | 0.73 | +5.38% | 0.71 | 0.75 | 0.70 | 433 424 |
28/03/2024 | 0.69 | +1.93% | 0.67 | 0.73 | 0.67 | 416 176 |
27/03/2024 | 0.68 | +6.47% | 0.63 | 0.68 | 0.63 | 208 531 |
26/03/2024 | 0.63 | +3.93% | 0.61 | 0.65 | 0.61 | 89 223 |
25/03/2024 | 0.61 | -5.43% | 0.64 | 0.64 | 0.60 | 169 404 |
22/03/2024 | 0.65 | -1.98% | 0.66 | 0.67 | 0.64 | 121 871 |
21/03/2024 | 0.66 | +3.62% | 0.64 | 0.66 | 0.61 | 120 113 |
20/03/2024 | 0.64 | -5.51% | 0.66 | 0.68 | 0.62 | 239 582 |
19/03/2024 | 0.67 | +9.45% | 0.61 | 0.68 | 0.59 | 441 129 |
18/03/2024 | 0.61 | -1.29% | 0.62 | 0.62 | 0.60 | 106 242 |
15/03/2024 | 0.62 | -2.81% | 0.63 | 0.65 | 0.60 | 358 824 |