EXEL INDUSTRIES
PARIS - FR0004527638 - EXE
54.60EUR
-0.36%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 54.60 | -0.36% | 54.80 | 54.80 | 54.60 | 500 |
| 02/05/2024 | 54.80 | 0.00% | 54.80 | 54.80 | 54.40 | 93 |
| 30/04/2024 | 54.80 | 0.00% | 54.60 | 54.80 | 54.00 | 361 |
| 29/04/2024 | 54.80 | -0.72% | 54.80 | 54.80 | 54.60 | 665 |
| 26/04/2024 | 55.20 | 0.00% | 55.00 | 55.20 | 54.80 | 205 |
| 25/04/2024 | 55.20 | -0.72% | 55.60 | 55.60 | 55.20 | 648 |
| 24/04/2024 | 55.60 | -2.46% | 56.40 | 56.40 | 54.40 | 2 502 |
| 23/04/2024 | 57.00 | +0.35% | 56.80 | 57.60 | 56.80 | 789 |
| 22/04/2024 | 56.80 | 0.00% | 56.80 | 56.80 | 56.60 | 16 |
| 19/04/2024 | 56.80 | +0.35% | 56.40 | 56.80 | 56.40 | 404 |
| 18/04/2024 | 56.60 | -0.70% | 57.00 | 57.00 | 56.60 | 494 |
| 17/04/2024 | 57.00 | +0.35% | 56.80 | 57.00 | 56.80 | 99 |
| 16/04/2024 | 56.80 | 0.00% | 56.80 | 56.80 | 56.80 | 33 |
| 15/04/2024 | 56.80 | +0.35% | 56.60 | 57.00 | 56.40 | 957 |
| 12/04/2024 | 56.60 | +0.35% | 56.20 | 56.80 | 54.60 | 863 |
| 11/04/2024 | 56.40 | -0.70% | 56.80 | 56.80 | 56.40 | 487 |
| 10/04/2024 | 56.80 | +2.16% | 55.60 | 56.80 | 55.40 | 916 |
| 09/04/2024 | 55.60 | -0.36% | 55.80 | 56.20 | 55.60 | 344 |
| 08/04/2024 | 55.80 | +1.45% | 55.00 | 55.80 | 54.40 | 563 |
| 05/04/2024 | 55.00 | -1.43% | 55.80 | 56.00 | 54.20 | 887 |
| 04/04/2024 | 55.80 | -1.06% | 56.00 | 56.20 | 55.80 | 424 |
| 03/04/2024 | 56.40 | +0.71% | 56.00 | 56.40 | 56.00 | 5 118 |