EXEL INDUSTRIES
PARIS - FR0004527638 - EXE
56.00EUR
+1.08%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 56.40 | +0.71% | 56.00 | 56.40 | 56.00 | 5 118 |
| 02/04/2024 | 56.00 | +0.36% | 55.80 | 56.00 | 55.20 | 927 |
| 28/03/2024 | 55.80 | -0.71% | 56.00 | 56.20 | 55.80 | 755 |
| 27/03/2024 | 56.20 | -1.06% | 57.00 | 57.00 | 54.80 | 1 022 |
| 26/03/2024 | 56.80 | +0.71% | 56.40 | 57.00 | 56.40 | 337 |
| 25/03/2024 | 56.40 | -1.40% | 56.80 | 56.80 | 54.00 | 1 100 |
| 22/03/2024 | 57.20 | 0.00% | 57.20 | 57.40 | 57.00 | 386 |
| 21/03/2024 | 57.20 | 0.00% | 57.00 | 57.20 | 57.00 | 543 |
| 20/03/2024 | 57.20 | -0.35% | 56.80 | 57.20 | 56.80 | 336 |
| 19/03/2024 | 57.40 | +0.70% | 57.00 | 57.40 | 57.00 | 106 |
| 18/03/2024 | 57.00 | +0.35% | 56.80 | 57.00 | 56.60 | 621 |
| 15/03/2024 | 56.80 | +0.35% | 56.60 | 57.00 | 56.40 | 234 |
| 14/03/2024 | 56.60 | -1.05% | 56.20 | 56.60 | 56.20 | 492 |
| 13/03/2024 | 57.20 | 0.00% | 56.40 | 57.20 | 56.20 | 701 |
| 12/03/2024 | 57.20 | +0.35% | 56.40 | 57.20 | 56.20 | 701 |
| 11/03/2024 | 57.00 | 0.00% | 57.00 | 57.00 | 56.80 | 56 |
| 08/03/2024 | 57.00 | -0.70% | 57.40 | 57.80 | 57.00 | 263 |
| 07/03/2024 | 57.40 | -0.35% | 57.60 | 57.60 | 57.40 | 113 |
| 06/03/2024 | 57.60 | +0.70% | 57.20 | 57.60 | 57.00 | 454 |
| 05/03/2024 | 57.20 | -0.35% | 57.00 | 57.40 | 57.00 | 301 |