EXACOMPTA CLAIREF.
PARIS - FR0000064164 - EXAC
91.50EUR
-0.54%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 14/09/2021 | 91.50 | -0.54% | 91.50 | 91.50 | 91.50 | 52 |
| 13/09/2021 | 92.00 | +0.55% | 91.50 | 92.00 | 91.50 | 17 |
| 10/09/2021 | 91.50 | -0.54% | 92.00 | 92.00 | 91.50 | 17 |
| 09/09/2021 | 92.00 | 0.00% | 92.00 | 92.00 | 92.00 | 2 |
| 08/09/2021 | 92.00 | +0.55% | 91.50 | 92.00 | 91.50 | 23 |
| 07/09/2021 | 91.50 | 0.00% | 91.50 | 91.50 | 91.50 | 14 |
| 06/09/2021 | 91.50 | -0.54% | 91.50 | 91.50 | 91.50 | 33 |
| 03/09/2021 | 92.00 | -1.08% | 92.00 | 92.00 | 92.00 | 5 |
| 01/09/2021 | 93.00 | +1.09% | 92.50 | 93.00 | 92.50 | 60 |
| 31/08/2021 | 92.00 | +0.55% | 92.00 | 92.00 | 92.00 | 21 |
| 30/08/2021 | 91.50 | 0.00% | 91.00 | 91.50 | 91.00 | 97 |
| 27/08/2021 | 91.50 | -2.14% | 93.50 | 93.50 | 91.50 | 43 |
| 26/08/2021 | 93.50 | +0.54% | 93.00 | 93.50 | 93.00 | 33 |
| 25/08/2021 | 93.00 | +1.09% | 93.00 | 93.00 | 93.00 | 19 |
| 24/08/2021 | 92.00 | 0.00% | 92.00 | 92.00 | 92.00 | 14 |
| 20/08/2021 | 92.00 | -0.54% | 91.50 | 92.00 | 91.50 | 16 |
| 19/08/2021 | 92.50 | 0.00% | 92.50 | 92.50 | 92.50 | 156 |
| 17/08/2021 | 92.50 | +0.54% | 92.00 | 92.50 | 92.00 | 24 |
| 16/08/2021 | 92.00 | -0.54% | 91.50 | 92.00 | 91.50 | 57 |