EXACOMPTA CLAIREF.
PARIS - FR0000064164 - EXAC
91.50EUR
-0.54%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 13/08/2021 | 92.50 | 0.00% | 92.50 | 92.50 | 92.50 | 7 |
| 12/08/2021 | 92.50 | +0.54% | 92.50 | 92.50 | 92.50 | 15 |
| 11/08/2021 | 92.00 | 0.00% | 92.00 | 92.00 | 92.00 | 7 |
| 10/08/2021 | 92.00 | -0.54% | 92.00 | 92.00 | 92.00 | 65 |
| 09/08/2021 | 92.50 | 0.00% | 92.50 | 92.50 | 92.50 | 7 |
| 06/08/2021 | 92.50 | -0.54% | 93.00 | 93.00 | 92.50 | 14 |
| 05/08/2021 | 93.00 | 0.00% | 93.00 | 93.00 | 93.00 | 100 |
| 04/08/2021 | 93.00 | 0.00% | 93.00 | 93.00 | 93.00 | 20 |
| 03/08/2021 | 93.00 | 0.00% | 93.00 | 93.00 | 93.00 | 19 |
| 02/08/2021 | 93.00 | +1.09% | 93.00 | 93.00 | 93.00 | 6 |
| 30/07/2021 | 92.00 | 0.00% | 92.00 | 92.00 | 92.00 | 131 |
| 29/07/2021 | 92.00 | 0.00% | 92.00 | 92.00 | 92.00 | 75 |
| 28/07/2021 | 92.00 | -1.60% | 93.50 | 93.50 | 92.00 | 153 |
| 27/07/2021 | 93.50 | +1.63% | 93.50 | 93.50 | 93.50 | 18 |
| 26/07/2021 | 92.00 | 0.00% | 92.00 | 92.00 | 92.00 | 150 |
| 23/07/2021 | 92.00 | 0.00% | 92.00 | 92.00 | 92.00 | 120 |
| 22/07/2021 | 92.00 | -1.08% | 93.00 | 93.00 | 92.00 | 76 |
| 20/07/2021 | 93.00 | -0.53% | 93.00 | 93.00 | 93.00 | 121 |
| 19/07/2021 | 93.50 | +0.54% | 93.50 | 93.50 | 93.50 | 3 |
| 16/07/2021 | 93.00 | -0.53% | 93.00 | 93.00 | 93.00 | 223 |
| 15/07/2021 | 93.50 | 0.00% | 93.50 | 93.50 | 93.50 | 222 |
| 14/07/2021 | 93.50 | -0.53% | 94.50 | 94.50 | 93.50 | 130 |