EUTELSAT COMMUNIC.
PARIS - FR0010221234 - ETL
3.86EUR
+2.33%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 3.75 | +2.74% | 3.63 | 3.78 | 3.63 | 112 454 |
| 22/03/2024 | 3.65 | -1.99% | 3.69 | 3.73 | 3.64 | 174 393 |
| 21/03/2024 | 3.72 | -1.74% | 3.84 | 3.84 | 3.69 | 126 189 |
| 20/03/2024 | 3.79 | +2.77% | 3.79 | 3.90 | 3.76 | 307 186 |
| 19/03/2024 | 3.69 | +0.77% | 3.66 | 3.78 | 3.62 | 332 267 |
| 18/03/2024 | 3.66 | +0.27% | 3.64 | 3.68 | 3.62 | 87 705 |
| 15/03/2024 | 3.65 | +0.66% | 3.61 | 3.69 | 3.61 | 1 777 172 |
| 14/03/2024 | 3.63 | +1.80% | 3.54 | 3.64 | 3.54 | 232 412 |
| 13/03/2024 | 3.56 | 0.00% | 3.70 | 3.72 | 3.51 | 275 981 |
| 12/03/2024 | 3.56 | -1.87% | 3.70 | 3.72 | 3.51 | 275 981 |
| 11/03/2024 | 3.63 | -3.82% | 3.74 | 3.74 | 3.63 | 254 896 |
| 08/03/2024 | 3.77 | -3.58% | 3.88 | 3.95 | 3.64 | 493 880 |
| 07/03/2024 | 3.91 | +6.53% | 3.69 | 4.05 | 3.68 | 766 751 |
| 06/03/2024 | 3.67 | +0.71% | 3.67 | 3.71 | 3.66 | 103 454 |
| 05/03/2024 | 3.65 | +0.39% | 3.59 | 3.67 | 3.57 | 114 486 |
| 04/03/2024 | 3.63 | +1.00% | 3.60 | 3.68 | 3.60 | 107 966 |
| 01/03/2024 | 3.60 | +4.71% | 3.51 | 3.63 | 3.49 | 219 762 |
| 29/02/2024 | 3.44 | -6.73% | 3.66 | 3.67 | 3.43 | 386 044 |
| 28/02/2024 | 3.68 | -2.23% | 3.78 | 3.84 | 3.67 | 245 957 |
| 27/02/2024 | 3.77 | -1.36% | 3.80 | 3.83 | 3.75 | 250 358 |