EUTELSAT COMMUNIC.
PARIS - FR0010221234 - ETL
4.37EUR
+2.25%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 3.84 | -0.67% | 3.85 | 3.89 | 3.80 | 126 776 |
| 22/02/2024 | 3.86 | +0.89% | 3.83 | 3.89 | 3.81 | 77 962 |
| 21/02/2024 | 3.83 | -2.49% | 3.91 | 3.97 | 3.78 | 162 525 |
| 20/02/2024 | 3.93 | -5.71% | 4.10 | 4.13 | 3.93 | 309 362 |
| 19/02/2024 | 4.17 | +4.78% | 3.95 | 4.17 | 3.95 | 438 804 |
| 16/02/2024 | 3.98 | -0.20% | 3.88 | 4.09 | 3.86 | 415 110 |
| 15/02/2024 | 3.98 | +1.32% | 3.94 | 4.02 | 3.89 | 171 131 |
| 14/02/2024 | 3.93 | +2.45% | 3.81 | 3.96 | 3.81 | 155 363 |
| 13/02/2024 | 3.84 | -0.93% | 3.85 | 3.88 | 3.79 | 215 268 |
| 12/02/2024 | 3.87 | +0.62% | 3.85 | 3.92 | 3.84 | 221 028 |
| 09/02/2024 | 3.85 | +4.73% | 3.68 | 3.87 | 3.53 | 806 861 |
| 08/02/2024 | 3.68 | +2.05% | 3.62 | 3.73 | 3.61 | 261 807 |
| 07/02/2024 | 3.60 | +3.86% | 3.47 | 3.66 | 3.46 | 276 841 |
| 06/02/2024 | 3.47 | -5.45% | 3.67 | 3.69 | 3.47 | 420 579 |
| 05/02/2024 | 3.67 | +2.17% | 3.60 | 3.67 | 3.58 | 319 968 |
| 02/02/2024 | 3.59 | +3.16% | 3.50 | 3.61 | 3.50 | 302 219 |
| 01/02/2024 | 3.48 | +2.78% | 3.38 | 3.55 | 3.38 | 376 015 |
| 31/01/2024 | 3.39 | -2.81% | 3.46 | 3.49 | 3.38 | 480 235 |
| 30/01/2024 | 3.48 | -0.80% | 3.55 | 3.59 | 3.42 | 718 609 |
| 29/01/2024 | 3.51 | -14.47% | 3.77 | 3.78 | 3.39 | 1 453 670 |
| 26/01/2024 | 4.11 | +1.43% | 4.05 | 4.14 | 4.05 | 286 630 |
| 25/01/2024 | 4.05 | -0.83% | 4.06 | 4.08 | 4.00 | 188 507 |